DOGAMI Historical Data

DOGA
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $0.0000429
+12.60%
$-- $2,194
Jan 20, 2026 $0.0000563
-29.63%
$43,631 $1,427
Jan 19, 2026 $0.00008
-17.36%
$61,997 $9,336
Jan 18, 2026 $0.0000968
-8.68%
$75,017 $19,088
Jan 17, 2026 $0.00011
-34.48%
$85,246 $13,481
Jan 16, 2026 $0.000171
+34.57%
$132,442 $18,913
Jan 15, 2026 $0.000127
-52.75%
$98,421 $15,120
Jan 14, 2026 $0.000183
-17.88%
$141,974 $28,327
Jan 13, 2026 $0.000223
-0.40%
$173,050 $25,229
Jan 12, 2026 $0.000223
+1.36%
$173,050 $25,653
Jan 11, 2026 $0.000223
+5.69%
$172,818 $26,199
Jan 10, 2026 $0.00021
-5.27%
$162,976 $24,701
Jan 9, 2026 $0.000222
+12.12%
$172,043 $31,568
Jan 8, 2026 $0.0002
-18.23%
$153,443 $31,007
Jan 7, 2026 $0.000244
+10.10%
$189,169 $52,895
Jan 6, 2026 $0.000219
-2.24%
$171,655 $28,647
Jan 5, 2026 $0.000224
+1.08%
$173,360 $27,063
Jan 4, 2026 $0.000224
-1.97%
$173,360 $25,022
Jan 3, 2026 $0.000228
+0.26%
$176,537 $26,893
Jan 2, 2026 $0.000228
-2.02%
$176,382 $19,917
Jan 1, 2026 $0.000232
+0.35%
$180,025 $14,678
Dec 31, 2025 $0.000235
-6.81%
$179,405 $12,406
Dec 30, 2025 $0.000254
+3.20%
$195,602 $12,244
Dec 29, 2025 $0.000252
-1.37%
$191,107 $13,532
Dec 28, 2025 $0.000257
+0.08%
$198,392 $12,826
Dec 27, 2025 $0.000255
-2.71%
$199,244 $11,815
Dec 26, 2025 $0.000262
-0.04%
$203,196 $12,336
Dec 25, 2025 $0.000264
+0.49%
$203,429 $12,235
Dec 24, 2025 $0.000264
+0.23%
$203,894 $11,815
Dec 23, 2025 $0.000263
-0.42%
$204,359 $11,721
Dec 22, 2025 $0.000263
-2.41%
$204,746 $12,093
Dec 21, 2025 $0.00027
+0.52%
$209,241 $12,006
Dec 20, 2025 $0.000269
-4.45%
$208,156 $11,984
Dec 19, 2025 $0.000281
+1.37%
$217,843 $12,611
Dec 18, 2025 $0.000278
-1.80%
$214,898 $12,296
Sep 23, 2025 $0.000424
-12.35%
$361,669 $0
Sep 22, 2025 $0.000483
-2.64%
$-- $0
Sep 21, 2025 $0.000497
-9.93%
$423,868 $0
Sep 20, 2025 $0.000555
+6.12%
$471,903 $1
Sep 19, 2025 $0.000527
+2.93%
$444,847 $1
Sep 18, 2025 $0.000564
+14.68%
$435,166 $2
Sep 17, 2025 $0.000497
-0.94%
$419,164 $1
Sep 16, 2025 $0.000592
+25.62%
$502,859 $1
Sep 15, 2025 $0.000473
-8.21%
$401,104 $3
Sep 14, 2025 $0.000518
-6.30%
$439,858 $1
Sep 13, 2025 $0.000553
+9.85%
$471,366 $1
Sep 12, 2025 $0.000503
-6.79%
$429,276 $0
Sep 11, 2025 $0.000536
+16.09%
$457,209 $0
Sep 3, 2025 $0.000599
-2.57%
$510,471 $0
Sep 2, 2025 $0.000615
+21.67%
$523,098 $4
Download