DOGAMI Historical Data

DOGA
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0000429
-81.47%
$ -- $ 467,360
Dec 2025 $ 0.000235
-16.80%
$ 179,405 $ 171,920
Sep 2025 $ 0.000424
-18.62%
$ -- $ 19
Aug 2025 $ 0.00063
-12.14%
$ 452,295 $ 1.01 million
Jul 2025 $ 0.000725
+1.34%
$ 561,578 $ 3.93 million
Jun 2025 $ 0.000675
-42.70%
$ 559,778 $ 2.84 million
May 2025 $ 0.00124
-26.74%
$ 922,265 $ 3.1 million
Apr 2025 $ 0.00169
-22.03%
$ 1.32 million $ 5.34 million
Mar 2025 $ 0.00217
-13.21%
$ 1.74 million $ 7 million
Feb 2025 $ 0.0025
-26.86%
$ 1.98 million $ 4.2 million
Jan 2025 $ 0.00367
-22.55%
$ 2.69 million $ 4.04 million
Dec 2024 $ 0.00449
-43.76%
$ 3.41 million $ 2.43 million
Nov 2024 $ 0.00799
+188.48%
$ 5.3 million $ 14.68 million
Oct 2024 $ 0.00277
-23.76%
$ 1.71 million $ 556,722
Sep 2024 $ 0.00364
-6.69%
$ 2.23 million $ 1.23 million
Aug 2024 $ 0.0039
-30.50%
$ 2.37 million $ 2.1 million
Jul 2024 $ 0.00562
-6.91%
$ 5.16 million $ 1.1 million
Jun 2024 $ 0.00604
-32.71%
$ 5.54 million $ 964,789
May 2024 $ 0.00897
-18.64%
$ 8.23 million $ 849,642
Apr 2024 $ 0.011
-18.92%
$ 10.12 million $ 1.91 million
Mar 2024 $ 0.0136
+2.50%
$ 12.48 million $ 2.47 million
Feb 2024 $ 0.0133
-1.75%
$ 12.18 million $ 770,995
Jan 2024 $ 0.0135
-13.58%
$ 12.4 million $ 1.48 million
Dec 2023 $ 0.0156
-36.52%
$ 14.34 million $ 3.98 million
Nov 2023 $ 0.0246
+252.64%
$ 22.6 million $ 4.96 million
Oct 2023 $ 0.00699
-3.23%
$ 6.41 million $ 617,076
Sep 2023 $ 0.00722
+19.66%
$ 6.62 million $ 382,550
Aug 2023 $ 0.00603
-14.81%
$ 5.54 million $ 404,613
Jul 2023 $ 0.00708
-14.39%
$ 6.5 million $ 601,852
Jun 2023 $ 0.0083
-0.04%
$ 7.61 million $ 325,906
May 2023 $ 0.0083
-21.29%
$ 7.62 million $ 645,972
Apr 2023 $ 0.0105
-5.92%
$ 9.67 million $ 665,599
Mar 2023 $ 0.0112
-12.60%
$ 10.28 million $ 295,000
Feb 2023 $ 0.0128
-15.72%
$ 11.76 million $ 405,518
Jan 2023 $ 0.0152
+44.06%
$ 13.95 million $ 645,991
Dec 2022 $ 0.0106
-18.17%
$ 9.69 million $ 361,284
Nov 2022 $ 0.013
-59.15%
$ 11.9 million $ 679,171
Oct 2022 $ 0.0317
+4.67%
$ 29 million $ 1.41 million
Sep 2022 $ 0.0303
-25.09%
$ 27.55 million $ 1.14 million
Aug 2022 $ 0.0406
-46.53%
$ 36.78 million $ 2.82 million
Jul 2022 $ 0.0758
-10.45%
$ -- $ 5.26 million
Jun 2022 $ 0.0843
-55.53%
$ 75.74 million $ 3.75 million
May 2022 $ 0.189
+17.76%
$ 169.48 million $ 6.02 million
Apr 2022 $ 0.161
-44.39%
$ 143.26 million $ 3.88 million
Mar 2022 $ 0.289
+24.53%
$ 257.14 million $ 1.83 million
Download