DOGAMI Historical Data

DOGA
Download
Date Close Price change Market cap Trading volume
Jan 19 $0.0000429
-55.68%
$-- $12,958
Jan 12 $0.00011
-50.07%
$75,017 $126,723
Jan 5 $0.00021
-4.97%
$172,818 $195,882
Dec 29 $0.000228
-10.86%
$173,360 $99,669
Dec 22 $0.000255
-5.52%
$198,392 $72,016
Dec 15 $0.000269
-4.99%
$209,241 $36,891
Sep 22 $0.000424
-14.56%
$-- $1
Sep 15 $0.000555
+7.73%
$423,868 $9
Sep 8 $0.000553
+19.78%
$439,858 $1
Sep 1 $0.000599
+14.86%
$-- $6
Aug 25 $0.00063
+11.36%
$452,295 $3
Aug 18 $0.000603
+1.16%
$482,619 $124,823
Aug 11 $0.000597
-7.87%
$-- $151,137
Aug 4 $0.000669
+14.37%
$552,766 $456,902
Jul 28 $0.000583
-22.80%
$500,168 $796,818
Jul 21 $0.000719
+7.42%
$591,094 $841,027
Jul 14 $0.00065
-4.30%
$524,313 $901,234
Jul 7 $0.000673
-7.21%
$531,906 $963,915
Jun 30 $0.000711
+5.38%
$568,155 $522,572
Jun 23 $0.000662
+11.29%
$528,461 $506,041
Jun 16 $0.000629
-16.07%
$438,601 $547,971
Jun 9 $0.000756
+2.76%
$587,100 $769,563
Jun 2 $0.000715
-45.16%
$575,749 $532,091
May 26 $0.00124
-10.93%
$969,238 $865,494
May 19 $0.00137
-17.72%
$1.11 million $578,914
May 12 $0.00154
-13.16%
$1.3 million $473,578
May 5 $0.00204
+22.58%
$1.38 million $653,322
Apr 28 $0.00166
+0.08%
$1.29 million $864,371
Apr 21 $0.00166
-12.14%
$1.3 million $1.14 million
Apr 14 $0.00179
-5.86%
$1.48 million $1.17 million
Apr 7 $0.00207
+9.08%
$1.49 million $994,304
Mar 31 $0.00201
-10.14%
$1.48 million $1.43 million
Mar 24 $0.00212
-6.36%
$1.8 million $1.1 million
Mar 17 $0.00232
+8.80%
$1.82 million $1.21 million
Mar 10 $0.00242
+5.29%
$1.69 million $2.89 million
Mar 3 $0.00221
-10.79%
$1.82 million $469,865
Feb 24 $0.00247
-11.14%
$1.95 million $665,955
Feb 17 $0.0028
+3.61%
$2.2 million $872,250
Feb 10 $0.00276
-0.05%
$2.12 million $700,279
Feb 3 $0.00279
-4.14%
$2.17 million $1.17 million
Jan 27 $0.00291
-36.93%
$2.29 million $1.95 million
Jan 20 $0.0051
+49.55%
$3.61 million $2.13 million
Jan 13 $0.00388
-22.56%
$2.46 million $149,831
Jan 6 $0.00493
-5.17%
$3.61 million $106,600
Dec 30 $0.00465
-0.05%
$3.74 million $104,731
Dec 23 $0.00477
-4.64%
$3.35 million $124,626
Dec 16 $0.00528
-8.27%
$3.6 million $355,277
Dec 9 $0.0056
-20.68%
$4.14 million $561,115
Dec 2 $0.00727
-4.42%
$5.05 million $1.04 million
Nov 25 $0.00761
-10.93%
$5.05 million $712,675
Download