DOGAMI Historical Data

DOGA
Download
Date Close Price change Market cap Trading volume
Jan 19 $ 0.0000429
-55.68%
$ -- $ 12,958
Jan 12 $ 0.00011
-50.07%
$ 75,017 $ 126,723
Jan 5 $ 0.00021
-4.97%
$ 172,818 $ 195,882
Dec 29 $ 0.000228
-10.86%
$ 173,360 $ 99,669
Dec 22 $ 0.000255
-5.52%
$ 198,392 $ 72,016
Dec 15 $ 0.000269
-4.99%
$ 209,241 $ 36,891
Sep 22 $ 0.000424
-14.56%
$ -- $ 1
Sep 15 $ 0.000555
+7.73%
$ 423,868 $ 9
Sep 8 $ 0.000553
+19.78%
$ 439,858 $ 1
Sep 1 $ 0.000599
+14.86%
$ -- $ 6
Aug 25 $ 0.00063
+11.36%
$ 452,295 $ 3
Aug 18 $ 0.000603
+1.16%
$ 482,619 $ 124,823
Aug 11 $ 0.000597
-7.87%
$ -- $ 151,137
Aug 4 $ 0.000669
+14.37%
$ 552,766 $ 456,902
Jul 28 $ 0.000583
-22.80%
$ 500,168 $ 796,818
Jul 21 $ 0.000719
+7.42%
$ 591,094 $ 841,027
Jul 14 $ 0.00065
-4.30%
$ 524,313 $ 901,234
Jul 7 $ 0.000673
-7.21%
$ 531,906 $ 963,915
Jun 30 $ 0.000711
+5.38%
$ 568,155 $ 522,572
Jun 23 $ 0.000662
+11.29%
$ 528,461 $ 506,041
Jun 16 $ 0.000629
-16.07%
$ 438,601 $ 547,971
Jun 9 $ 0.000756
+2.76%
$ 587,100 $ 769,563
Jun 2 $ 0.000715
-45.16%
$ 575,749 $ 532,091
May 26 $ 0.00124
-10.93%
$ 969,238 $ 865,494
May 19 $ 0.00137
-17.72%
$ 1.11 million $ 578,914
May 12 $ 0.00154
-13.16%
$ 1.3 million $ 473,578
May 5 $ 0.00204
+22.58%
$ 1.38 million $ 653,322
Apr 28 $ 0.00166
+0.08%
$ 1.29 million $ 864,371
Apr 21 $ 0.00166
-12.14%
$ 1.3 million $ 1.14 million
Apr 14 $ 0.00179
-5.86%
$ 1.48 million $ 1.17 million
Apr 7 $ 0.00207
+9.08%
$ 1.49 million $ 994,304
Mar 31 $ 0.00201
-10.14%
$ 1.48 million $ 1.43 million
Mar 24 $ 0.00212
-6.36%
$ 1.8 million $ 1.1 million
Mar 17 $ 0.00232
+8.80%
$ 1.82 million $ 1.21 million
Mar 10 $ 0.00242
+5.29%
$ 1.69 million $ 2.89 million
Mar 3 $ 0.00221
-10.79%
$ 1.82 million $ 469,865
Feb 24 $ 0.00247
-11.14%
$ 1.95 million $ 665,955
Feb 17 $ 0.0028
+3.61%
$ 2.2 million $ 872,250
Feb 10 $ 0.00276
-0.05%
$ 2.12 million $ 700,279
Feb 3 $ 0.00279
-4.14%
$ 2.17 million $ 1.17 million
Jan 27 $ 0.00291
-36.93%
$ 2.29 million $ 1.95 million
Jan 20 $ 0.0051
+49.55%
$ 3.61 million $ 2.13 million
Jan 13 $ 0.00388
-22.56%
$ 2.46 million $ 149,831
Jan 6 $ 0.00493
-5.17%
$ 3.61 million $ 106,600
Dec 30 $ 0.00465
-0.05%
$ 3.74 million $ 104,731
Dec 23 $ 0.00477
-4.64%
$ 3.35 million $ 124,626
Dec 16 $ 0.00528
-8.27%
$ 3.6 million $ 355,277
Dec 9 $ 0.0056
-20.68%
$ 4.14 million $ 561,115
Dec 2 $ 0.00727
-4.42%
$ 5.05 million $ 1.04 million
Nov 25 $ 0.00761
-10.93%
$ 5.05 million $ 712,675
Download