DOGAMI Historical Data

DOGA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.00734
+0.15%
$ 6.74 million $ 79,773
Jul 26, 2024 $ 0.00735
+1.09%
$ 6.74 million $ 38,504
Jul 25, 2024 $ 0.00727
+1.28%
$ 6.67 million $ 16,532
Jul 24, 2024 $ 0.00718
+3.98%
$ 6.58 million $ 131,867
Jul 23, 2024 $ 0.0069
+3.36%
$ 6.33 million $ 19,531
Jul 22, 2024 $ 0.00668
-1.85%
$ 6.13 million $ 12,208
Jul 21, 2024 $ 0.00681
-0.59%
$ 6.24 million $ 5,106
Jul 20, 2024 $ 0.00685
-0.58%
$ 6.28 million $ 7,663
Jul 19, 2024 $ 0.00689
+0.68%
$ 6.32 million $ 13,944
Jul 18, 2024 $ 0.00684
-0.94%
$ 6.28 million $ 7,393
Jul 17, 2024 $ 0.0069
-1.28%
$ 6.33 million $ 31,269
Jul 16, 2024 $ 0.00699
-0.85%
$ 6.42 million $ 93,178
Jul 15, 2024 $ 0.00705
-1.42%
$ 6.47 million $ 18,456
Jul 14, 2024 $ 0.00715
-0.86%
$ 6.56 million $ 13,393
Jul 13, 2024 $ 0.00721
-0.49%
$ 6.62 million $ 15,710
Jul 12, 2024 $ 0.00725
+0.24%
$ 6.65 million $ 41,725
Jul 11, 2024 $ 0.00723
+27.90%
$ 6.64 million $ 157,386
Jul 10, 2024 $ 0.00567
+0.49%
$ 5.2 million $ 19,668
Jul 9, 2024 $ 0.00564
-0.02%
$ 5.17 million $ 16,975
Jul 8, 2024 $ 0.00564
+0.31%
$ 5.17 million $ 22,952
Jul 7, 2024 $ 0.00562
-1.07%
$ 5.16 million $ 12,725
Jul 6, 2024 $ 0.00568
-0.70%
$ 5.21 million $ 14,389
Jul 5, 2024 $ 0.00572
-5.66%
$ 5.25 million $ 37,279
Jul 4, 2024 $ 0.00606
-5.04%
$ 5.56 million $ 34,223
Jul 3, 2024 $ 0.00639
-0.11%
$ 5.86 million $ 24,777
Jul 2, 2024 $ 0.00639
+5.85%
$ 5.86 million $ 35,868
Jul 1, 2024 $ 0.00604
-0.02%
$ 5.54 million $ 22,394
Jun 30, 2024 $ 0.00604
+0.90%
$ 5.54 million $ 26,672
Jun 29, 2024 $ 0.00599
+1.31%
$ 5.5 million $ 26,663
Jun 28, 2024 $ 0.00591
+0.68%
$ 5.43 million $ 26,277
Jun 27, 2024 $ 0.00587
+0.35%
$ 5.39 million $ 21,747
Jun 26, 2024 $ 0.00585
+0.91%
$ 5.37 million $ 29,279
Jun 25, 2024 $ 0.0058
-0.31%
$ 5.32 million $ 33,707
Jun 24, 2024 $ 0.00581
-2.13%
$ 5.33 million $ 27,408
Jun 23, 2024 $ 0.00594
-4.53%
$ 5.45 million $ 31,253
Jun 22, 2024 $ 0.00622
+1.12%
$ 5.71 million $ 28,114
Jun 21, 2024 $ 0.00615
-5.61%
$ 5.64 million $ 31,686
Jun 20, 2024 $ 0.00652
-3.34%
$ 5.98 million $ 31,722
Jun 19, 2024 $ 0.00674
+8.06%
$ 6.18 million $ 61,105
Jun 18, 2024 $ 0.00624
-0.24%
$ 5.72 million $ 82,702
Jun 17, 2024 $ 0.00625
+3.28%
$ 5.74 million $ 73,375
Jun 16, 2024 $ 0.00605
+2.30%
$ 5.55 million $ 27,789
Jun 15, 2024 $ 0.0059
-4.35%
$ 5.42 million $ 37,527
Jun 14, 2024 $ 0.00617
-20.07%
$ 5.66 million $ 14,201
Jun 13, 2024 $ 0.00659
+4.75%
$ 6.05 million $ 33,750
Jun 12, 2024 $ 0.00629
-7.95%
$ 5.77 million $ 52,604
Jun 11, 2024 $ 0.00684
-7.28%
$ 6.27 million $ 39,138
Jun 10, 2024 $ 0.00737
-2.48%
$ 6.76 million $ 35,142
Jun 9, 2024 $ 0.00755
-2.49%
$ 6.93 million $ 44,375
Jun 8, 2024 $ 0.00776
-2.33%
$ 7.13 million $ 34,309