DOGAMI Historical Data

DOGA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.00795
-4.89%
$ 7.29 million $ 22,530
Jun 6, 2024 $ 0.00835
+1.80%
$ 7.66 million $ 16,219
Jun 5, 2024 $ 0.00821
-1.83%
$ 7.53 million $ 18,452
Jun 4, 2024 $ 0.00836
-1.11%
$ 7.67 million $ 10,572
Jun 3, 2024 $ 0.00846
-1.97%
$ 7.76 million $ 21,191
Jun 2, 2024 $ 0.00863
-2.00%
$ 7.92 million $ 16,049
Jun 1, 2024 $ 0.00881
-1.87%
$ 8.08 million $ 9,230
May 31, 2024 $ 0.00897
-0.37%
$ 8.23 million $ 54,777
May 30, 2024 $ 0.00901
-3.46%
$ 8.26 million $ 73,665
May 29, 2024 $ 0.00941
-4.47%
$ 8.57 million $ 61,941
May 28, 2024 $ 0.00985
+9.66%
$ 9.04 million $ 71,418
May 27, 2024 $ 0.009
+1.80%
$ 8.26 million $ 33,378
May 26, 2024 $ 0.00883
-0.05%
$ 8.1 million $ 62,965
May 25, 2024 $ 0.00883
+0.59%
$ 8.1 million $ 24,405
May 24, 2024 $ 0.00878
-0.43%
$ 8.05 million $ 17,429
May 23, 2024 $ 0.00882
-4.18%
$ 8.09 million $ 33,172
May 22, 2024 $ 0.0092
+0.17%
$ 8.44 million $ 20,446
May 21, 2024 $ 0.00919
-0.51%
$ 8.43 million $ 12,876
May 20, 2024 $ 0.00923
+1.77%
$ 8.47 million $ 12,124
May 19, 2024 $ 0.00907
-6.54%
$ 8.32 million $ 26,860
May 18, 2024 $ 0.00971
-0.27%
$ 8.91 million $ 15,882
May 17, 2024 $ 0.00973
-2.60%
$ 8.93 million $ 14,013
May 16, 2024 $ 0.00999
-0.51%
$ 9.17 million $ 14,196
May 15, 2024 $ 0.01
+0.45%
$ 9.22 million $ 7,007
May 14, 2024 $ 0.01
-0.55%
$ 9.17 million $ 11,105
May 13, 2024 $ 0.01
+0.03%
$ 9.2 million $ 13,679
May 12, 2024 $ 0.01
-0.36%
$ 9.2 million $ 25,940
May 11, 2024 $ 0.0101
+0.17%
$ 9.24 million $ 14,817
May 10, 2024 $ 0.01
-0.93%
$ 9.22 million $ 17,627
May 9, 2024 $ 0.0101
+0.85%
$ 9.31 million $ 24,547
May 8, 2024 $ 0.0101
-4.39%
$ 9.22 million $ 29,331
May 7, 2024 $ 0.0105
-0.76%
$ 9.65 million $ 16,820
May 6, 2024 $ 0.0106
-0.05%
$ 9.72 million $ 33,027
May 5, 2024 $ 0.0106
+0.85%
$ 9.73 million $ 14,778
May 4, 2024 $ 0.0105
-0.95%
$ 9.65 million $ 19,078
May 3, 2024 $ 0.0106
-0.66%
$ 9.76 million $ 22,674
May 2, 2024 $ 0.0107
-0.16%
$ 9.82 million $ 22,055
May 1, 2024 $ 0.0107
-2.75%
$ 9.84 million $ 27,609
Apr 30, 2024 $ 0.011
-5.37%
$ 10.12 million $ 19,737
Apr 29, 2024 $ 0.0117
-1.36%
$ 10.69 million $ 21,665
Apr 28, 2024 $ 0.0118
+0.58%
$ 10.84 million $ 17,442
Apr 27, 2024 $ 0.0117
-0.55%
$ 10.77 million $ 16,509
Apr 26, 2024 $ 0.0118
-1.98%
$ 10.84 million $ 10,984
Apr 25, 2024 $ 0.0121
-1.35%
$ 11.06 million $ 21,696
Apr 24, 2024 $ 0.0122
-4.49%
$ 11.21 million $ 38,465
Apr 23, 2024 $ 0.0128
-2.91%
$ 11.73 million $ 15,530
Apr 22, 2024 $ 0.0132
-3.52%
$ 12.08 million $ 35,295
Apr 21, 2024 $ 0.0137
+3.93%
$ 12.53 million $ 47,410
Apr 20, 2024 $ 0.0131
+11.18%
$ 12.05 million $ 45,808
Apr 19, 2024 $ 0.0118
+1.85%
$ 10.84 million $ 152,873