DOGAMI Historical Data

DOGA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.0116
+1.03%
$ 10.64 million $ 21,101
Apr 17, 2024 $ 0.0115
-7.48%
$ 10.57 million $ 59,430
Apr 16, 2024 $ 0.0125
-0.58%
$ 11.42 million $ 14,246
Apr 15, 2024 $ 0.0125
+5.25%
$ 11.49 million $ 35,213
Apr 14, 2024 $ 0.0119
-4.59%
$ 10.95 million $ 55,813
Apr 13, 2024 $ 0.0125
-18.25%
$ 11.48 million $ 75,519
Apr 12, 2024 $ 0.0153
-1.92%
$ 14.04 million $ 200,394
Apr 11, 2024 $ 0.0152
+6.01%
$ 13.99 million $ 17,421
Apr 10, 2024 $ 0.0144
-3.59%
$ 13.2 million $ 23,392
Apr 9, 2024 $ 0.0149
-2.02%
$ 13.69 million $ 141,822
Apr 8, 2024 $ 0.0153
-0.11%
$ 14 million $ 105,462
Apr 7, 2024 $ 0.0153
+17.50%
$ 14.02 million $ 562,170
Apr 6, 2024 $ 0.013
+10.82%
$ 11.93 million $ 67,324
Apr 5, 2024 $ 0.0118
-4.86%
$ 10.82 million $ 14,343
Apr 4, 2024 $ 0.0124
+0.97%
$ 11.37 million $ 20,616
Apr 3, 2024 $ 0.0123
-5.62%
$ 11.26 million $ 13,049
Apr 2, 2024 $ 0.013
-1.11%
$ 11.93 million $ 14,909
Apr 1, 2024 $ 0.0131
-3.37%
$ 12.06 million $ 20,273
Mar 31, 2024 $ 0.0136
-3.16%
$ 12.48 million $ 23,308
Mar 30, 2024 $ 0.0141
+0.74%
$ 12.89 million $ 31,303
Mar 29, 2024 $ 0.0139
-2.63%
$ 12.8 million $ 24,597
Mar 28, 2024 $ 0.0143
+5.02%
$ 13.14 million $ 16,990
Mar 27, 2024 $ 0.0136
-4.14%
$ 12.52 million $ 26,319
Mar 26, 2024 $ 0.0142
+3.36%
$ 13.06 million $ 25,706
Mar 25, 2024 $ 0.0138
-0.89%
$ 12.63 million $ 17,024
Mar 24, 2024 $ 0.0139
-1.08%
$ 12.75 million $ 17,470
Mar 23, 2024 $ 0.014
+2.12%
$ 12.89 million $ 41,804
Mar 22, 2024 $ 0.0138
-6.13%
$ 12.62 million $ 18,628
Mar 21, 2024 $ 0.0147
+6.56%
$ 13.44 million $ 47,162
Mar 20, 2024 $ 0.0137
-2.24%
$ 12.61 million $ 47,997
Mar 19, 2024 $ 0.0141
-12.44%
$ 12.9 million $ 92,557
Mar 18, 2024 $ 0.0161
-2.07%
$ 14.74 million $ 26,064
Mar 17, 2024 $ 0.0164
+16.39%
$ 15.05 million $ 42,177
Mar 16, 2024 $ 0.0141
-8.63%
$ 12.93 million $ 41,245
Mar 15, 2024 $ 0.0154
-17.59%
$ 14.15 million $ 131,469
Mar 14, 2024 $ 0.0187
+14.94%
$ 17.17 million $ 126,138
Mar 13, 2024 $ 0.0163
+0.95%
$ 14.94 million $ 61,167
Mar 12, 2024 $ 0.0161
-1.59%
$ 14.8 million $ 75,593
Mar 11, 2024 $ 0.0164
+19.80%
$ 15.03 million $ 93,104
Mar 10, 2024 $ 0.0137
+5.57%
$ 12.55 million $ 69,671
Mar 9, 2024 $ 0.013
-8.86%
$ 11.89 million $ 59,608
Mar 8, 2024 $ 0.0142
+0.94%
$ 13.04 million $ 59,113
Mar 7, 2024 $ 0.0141
-4.92%
$ 12.92 million $ 78,686
Mar 6, 2024 $ 0.0148
-15.67%
$ 13.59 million $ 127,840
Mar 5, 2024 $ 0.0176
-4.16%
$ 16.11 million $ 103,764
Mar 4, 2024 $ 0.0184
-4.27%
$ 16.84 million $ 90,458
Mar 3, 2024 $ 0.0192
-4.43%
$ 17.59 million $ 165,917
Mar 2, 2024 $ 0.0201
+5.83%
$ 18.41 million $ 182,155
Mar 1, 2024 $ 0.0189
+42.57%
$ 17.36 million $ 503,037
Feb 29, 2024 $ 0.0133
-6.84%
$ 12.18 million $ 55,694