DOGAMI Historical Data

DOGA Page 13
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.0143
+9.55%
$ 13.07 million $ 36,948
Feb 27, 2024 $ 0.013
+2.62%
$ 11.93 million $ 17,423
Feb 26, 2024 $ 0.0127
+11.56%
$ 11.63 million $ 70,475
Feb 25, 2024 $ 0.0114
-2.78%
$ 10.42 million $ 18,232
Feb 24, 2024 $ 0.0117
-0.30%
$ 10.72 million $ 21,145
Feb 23, 2024 $ 0.0117
-3.06%
$ 10.75 million $ 32,492
Feb 22, 2024 $ 0.0121
-12.78%
$ 11.09 million $ 81,098
Feb 21, 2024 $ 0.0139
-3.36%
$ 12.72 million $ 18,314
Feb 20, 2024 $ 0.0143
+2.13%
$ 13.16 million $ 8,352
Feb 19, 2024 $ 0.014
+1.79%
$ 12.89 million $ 29,313
Feb 18, 2024 $ 0.0138
+0.30%
$ 12.66 million $ 19,878
Feb 17, 2024 $ 0.0138
-2.41%
$ 12.62 million $ 27,394
Feb 16, 2024 $ 0.0141
+3.03%
$ 12.94 million $ 24,795
Feb 15, 2024 $ 0.0137
+3.03%
$ 12.56 million $ 11,836
Feb 14, 2024 $ 0.0133
+2.46%
$ 12.19 million $ 20,275
Feb 13, 2024 $ 0.013
-3.64%
$ 11.89 million $ 77,853
Feb 12, 2024 $ 0.0135
+4.92%
$ 12.34 million $ 30,660
Feb 11, 2024 $ 0.0128
-0.40%
$ 11.76 million $ 9,646
Feb 10, 2024 $ 0.0129
+0.91%
$ 11.81 million $ 5,439
Feb 9, 2024 $ 0.0128
-0.36%
$ 11.7 million $ 11,987
Feb 8, 2024 $ 0.0128
-0.29%
$ 11.75 million $ 15,050
Feb 7, 2024 $ 0.0128
+0.32%
$ 11.78 million $ 25,302
Feb 6, 2024 $ 0.0128
-3.82%
$ 11.74 million $ 13,200
Feb 5, 2024 $ 0.0133
-0.54%
$ 12.21 million $ 6,417
Feb 4, 2024 $ 0.0134
-1.97%
$ 12.28 million $ 22,087
Feb 3, 2024 $ 0.0136
-0.21%
$ 12.52 million $ 17,413
Feb 2, 2024 $ 0.0137
+0.98%
$ 12.55 million $ 21,602
Feb 1, 2024 $ 0.0135
+0.25%
$ 12.43 million $ 20,676
Jan 31, 2024 $ 0.0135
+3.13%
$ 12.4 million $ 27,666
Jan 30, 2024 $ 0.0131
+1.93%
$ 12.02 million $ 25,034
Jan 29, 2024 $ 0.0129
-5.16%
$ 11.79 million $ 64,754
Jan 28, 2024 $ 0.0136
-2.44%
$ 12.43 million $ 32,256
Jan 27, 2024 $ 0.0139
-1.49%
$ 12.75 million $ 36,508
Jan 26, 2024 $ 0.0141
+3.46%
$ 12.94 million $ 27,253
Jan 25, 2024 $ 0.0136
+5.87%
$ 12.51 million $ 41,601
Jan 24, 2024 $ 0.0129
-1.94%
$ 11.81 million $ 33,250
Jan 23, 2024 $ 0.0131
-8.19%
$ 12.05 million $ 50,287
Jan 22, 2024 $ 0.0143
-1.89%
$ 13.12 million $ 20,289
Jan 21, 2024 $ 0.0146
-0.86%
$ 13.37 million $ 4,066
Jan 20, 2024 $ 0.0147
+0.06%
$ 13.49 million $ 22,016
Jan 19, 2024 $ 0.0147
-2.99%
$ 13.48 million $ 23,432
Jan 18, 2024 $ 0.0151
+0.39%
$ 13.9 million $ 14,887
Jan 17, 2024 $ 0.0151
-0.21%
$ 13.84 million $ 11,563
Jan 16, 2024 $ 0.0151
-5.96%
$ 13.87 million $ 22,392
Jan 15, 2024 $ 0.0161
+2.03%
$ 14.75 million $ 13,430
Jan 14, 2024 $ 0.0158
-7.72%
$ 14.46 million $ 23,480
Jan 13, 2024 $ 0.0171
-1.60%
$ 15.67 million $ 5,236
Jan 12, 2024 $ 0.0174
-1.68%
$ 15.92 million $ 50,650
Jan 11, 2024 $ 0.0177
+6.06%
$ 16.19 million $ 36,180
Jan 10, 2024 $ 0.0166
+2.23%
$ 15.27 million $ 35,190