DOGAMI Historical Data

DOGA Page 14
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.0163
-5.57%
$ 14.94 million $ 26,460
Jan 8, 2024 $ 0.0172
+0.64%
$ 15.82 million $ 359,064
Jan 7, 2024 $ 0.0171
-0.63%
$ 15.72 million $ 32,493
Jan 6, 2024 $ 0.0172
-3.33%
$ 15.82 million $ 29,605
Jan 5, 2024 $ 0.0178
-4.63%
$ 16.36 million $ 38,650
Jan 4, 2024 $ 0.0188
+2.13%
$ 17.21 million $ 50,116
Jan 3, 2024 $ 0.0184
-1.50%
$ 16.85 million $ 46,235
Jan 2, 2024 $ 0.0186
+1.17%
$ 17.1 million $ 76,263
Jan 1, 2024 $ 0.0184
+17.73%
$ 16.89 million $ 195,059
Dec 31, 2023 $ 0.0156
+4.77%
$ 14.34 million $ 41,752
Dec 30, 2023 $ 0.0149
-6.35%
$ 13.69 million $ 41,979
Dec 29, 2023 $ 0.0159
-9.14%
$ 14.62 million $ 68,817
Dec 28, 2023 $ 0.0175
-3.62%
$ 16.09 million $ 36,919
Dec 27, 2023 $ 0.0182
-6.66%
$ 16.7 million $ 60,541
Dec 26, 2023 $ 0.0195
-2.64%
$ 17.89 million $ 42,061
Dec 25, 2023 $ 0.02
+3.87%
$ 18.37 million $ 108,243
Dec 24, 2023 $ 0.0193
-1.34%
$ 17.69 million $ 46,095
Dec 23, 2023 $ 0.0195
-8.43%
$ 17.93 million $ 63,221
Dec 22, 2023 $ 0.0213
-0.84%
$ 19.58 million $ 55,125
Dec 21, 2023 $ 0.0215
-10.75%
$ 19.74 million $ 177,396
Dec 20, 2023 $ 0.0241
+13.64%
$ 22.12 million $ 225,931
Dec 19, 2023 $ 0.0212
-4.84%
$ 19.47 million $ 54,862
Dec 18, 2023 $ 0.0223
+3.43%
$ 20.46 million $ 89,076
Dec 17, 2023 $ 0.0216
-5.04%
$ 19.78 million $ 38,135
Dec 16, 2023 $ 0.0227
-5.98%
$ 20.83 million $ 96,901
Dec 15, 2023 $ 0.0241
-9.96%
$ 22.15 million $ 77,798
Dec 14, 2023 $ 0.0268
-1.68%
$ 24.6 million $ 101,741
Dec 13, 2023 $ 0.0273
-1.46%
$ 25.02 million $ 188,545
Dec 12, 2023 $ 0.0277
+6.23%
$ 25.39 million $ 58,213
Dec 11, 2023 $ 0.0261
-9.53%
$ 23.9 million $ 156,751
Dec 10, 2023 $ 0.0288
+0.48%
$ 26.42 million $ 68,677
Dec 9, 2023 $ 0.0287
-13.27%
$ 26.3 million $ 147,557
Dec 8, 2023 $ 0.033
+5.43%
$ 30.32 million $ 161,440
Dec 7, 2023 $ 0.0313
-18.61%
$ 28.76 million $ 327,898
Dec 6, 2023 $ 0.0385
+22.61%
$ 35.33 million $ 567,624
Dec 5, 2023 $ 0.0314
+7.58%
$ 28.82 million $ 236,335
Dec 4, 2023 $ 0.0292
+12.70%
$ 26.76 million $ 229,522
Dec 3, 2023 $ 0.0259
+7.51%
$ 23.74 million $ 213,829
Dec 2, 2023 $ 0.0241
+5.39%
$ 22.08 million $ 93,511
Dec 1, 2023 $ 0.0228
-7.37%
$ 20.93 million $ 99,554
Nov 30, 2023 $ 0.0246
-9.16%
$ 22.6 million $ 191,041
Nov 29, 2023 $ 0.0271
-10.12%
$ 24.88 million $ 91,484
Nov 28, 2023 $ 0.0302
+7.02%
$ 27.68 million $ 163,246
Nov 27, 2023 $ 0.0284
-20.60%
$ 26.05 million $ 711,236
Nov 26, 2023 $ 0.0358
+25.73%
$ 32.81 million $ 441,097
Nov 25, 2023 $ 0.0284
+14.66%
$ 26.09 million $ 108,159
Nov 24, 2023 $ 0.0248
+1.54%
$ 22.77 million $ 188,485
Nov 23, 2023 $ 0.0244
-25.37%
$ 22.42 million $ 313,945
Nov 22, 2023 $ 0.0327
+66.59%
$ 30.04 million $ 1.66 million
Nov 21, 2023 $ 0.0197
-4.05%
$ 18.03 million $ 38,847