DOGAMI Historical Data

DOGA Page 15
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 0.0204
+6.75%
$ 18.69 million $ 58,630
Nov 19, 2023 $ 0.0191
-2.33%
$ 17.51 million $ 30,385
Nov 18, 2023 $ 0.0195
-1.47%
$ 17.92 million $ 30,271
Nov 17, 2023 $ 0.0198
-8.55%
$ 18.19 million $ 63,590
Nov 16, 2023 $ 0.0217
+5.39%
$ 19.89 million $ 69,944
Nov 15, 2023 $ 0.0206
+26.05%
$ 18.88 million $ 79,623
Nov 14, 2023 $ 0.0163
-2.67%
$ 14.97 million $ 61,831
Nov 13, 2023 $ 0.0168
-10.94%
$ 15.39 million $ 66,397
Nov 12, 2023 $ 0.0188
+20.66%
$ 17.27 million $ 95,157
Nov 11, 2023 $ 0.0156
+29.85%
$ 14.32 million $ 72,400
Nov 10, 2023 $ 0.012
+20.56%
$ 11.03 million $ 65,008
Nov 9, 2023 $ 0.00997
-9.30%
$ 9.15 million $ 38,695
Nov 8, 2023 $ 0.011
+46.98%
$ 10.05 million $ 77,125
Nov 7, 2023 $ 0.00746
+0.99%
$ 6.84 million $ 42,452
Nov 6, 2023 $ 0.00738
+3.83%
$ 6.78 million $ 29,680
Nov 5, 2023 $ 0.00711
+2.00%
$ 6.52 million $ 39,480
Nov 4, 2023 $ 0.00697
-1.72%
$ 6.4 million $ 31,857
Nov 3, 2023 $ 0.00709
-1.35%
$ 6.51 million $ 31,517
Nov 2, 2023 $ 0.00719
+0.26%
$ 6.6 million $ 32,755
Nov 1, 2023 $ 0.00717
+2.66%
$ 6.58 million $ 34,586
Oct 31, 2023 $ 0.00699
-3.45%
$ 6.41 million $ 28,704
Oct 30, 2023 $ 0.00724
-0.01%
$ 6.64 million $ 26,740
Oct 29, 2023 $ 0.00724
-0.58%
$ 6.64 million $ 26,936
Oct 28, 2023 $ 0.00728
-0.37%
$ 6.68 million $ 32,194
Oct 27, 2023 $ 0.00731
-1.10%
$ 6.7 million $ 20,312
Oct 26, 2023 $ 0.00739
-1.16%
$ 6.78 million $ 26,864
Oct 25, 2023 $ 0.00747
-1.74%
$ 6.86 million $ 13,468
Oct 24, 2023 $ 0.00761
+5.01%
$ 6.98 million $ 24,688
Oct 23, 2023 $ 0.00724
+0.31%
$ 6.65 million $ 16,158
Oct 22, 2023 $ 0.00722
+3.76%
$ 6.63 million $ 18,447
Oct 21, 2023 $ 0.00696
+2.77%
$ 6.39 million $ 27,060
Oct 20, 2023 $ 0.00677
-0.76%
$ 6.21 million $ 14,288
Oct 19, 2023 $ 0.00682
-1.57%
$ 6.26 million $ 16,925
Oct 18, 2023 $ 0.00693
-1.28%
$ 6.36 million $ 16,006
Oct 17, 2023 $ 0.00702
-1.14%
$ 6.44 million $ 19,229
Oct 16, 2023 $ 0.0071
-1.06%
$ 6.52 million $ 22,018
Oct 15, 2023 $ 0.00718
+0.00%
$ 6.59 million $ 19,748
Oct 14, 2023 $ 0.00719
+1.11%
$ 6.59 million $ 19,583
Oct 13, 2023 $ 0.00711
+0.40%
$ 6.52 million $ 22,982
Oct 12, 2023 $ 0.00708
-2.42%
$ 6.5 million $ 19,280
Oct 11, 2023 $ 0.00725
+0.59%
$ 6.66 million $ 23,773
Oct 10, 2023 $ 0.00721
+1.03%
$ 6.62 million $ 24,084
Oct 9, 2023 $ 0.00714
-2.02%
$ 6.55 million $ 19,494
Oct 8, 2023 $ 0.00729
-0.03%
$ 6.68 million $ 6,582
Oct 7, 2023 $ 0.00729
+2.44%
$ 6.69 million $ 18,205
Oct 6, 2023 $ 0.00711
-0.23%
$ 6.53 million $ 20,911
Oct 5, 2023 $ 0.00713
-0.18%
$ 6.54 million $ 12,507
Oct 4, 2023 $ 0.00714
-1.76%
$ 6.55 million $ 11,950
Oct 3, 2023 $ 0.00727
-0.69%
$ 6.67 million $ 17,004
Oct 2, 2023 $ 0.00732
+0.08%
$ 6.72 million $ 10,639