DOGAMI Historical Data

DOGA Page 16
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 0.00732
+1.36%
$ 6.71 million $ 20,299
Sep 30, 2023 $ 0.00722
+2.55%
$ 6.62 million $ 20,879
Sep 29, 2023 $ 0.00704
+1.50%
$ 6.46 million $ 18,783
Sep 28, 2023 $ 0.00694
+0.98%
$ 6.36 million $ 15,605
Sep 27, 2023 $ 0.00687
-2.11%
$ 6.3 million $ 11,107
Sep 26, 2023 $ 0.00702
-2.52%
$ 6.44 million $ 26,491
Sep 25, 2023 $ 0.0072
-0.76%
$ 6.6 million $ 28,810
Sep 24, 2023 $ 0.00725
-1.37%
$ 6.65 million $ 19,782
Sep 23, 2023 $ 0.00735
-2.72%
$ 6.75 million $ 22,078
Sep 22, 2023 $ 0.00755
-0.07%
$ 6.93 million $ 19,191
Sep 21, 2023 $ 0.00756
-0.23%
$ 6.93 million $ 19,111
Sep 20, 2023 $ 0.00757
-3.60%
$ 6.95 million $ 13,511
Sep 19, 2023 $ 0.00786
+0.15%
$ 7.21 million $ 12,343
Sep 18, 2023 $ 0.00785
-0.08%
$ 7.2 million $ 6,681
Sep 17, 2023 $ 0.00785
+4.70%
$ 7.2 million $ 11,549
Sep 16, 2023 $ 0.0075
+1.29%
$ 6.88 million $ 5,867
Sep 15, 2023 $ 0.0074
-1.17%
$ 6.79 million $ 10,653
Sep 14, 2023 $ 0.00749
+3.07%
$ 6.87 million $ 9,230
Sep 13, 2023 $ 0.00727
+2.28%
$ 6.67 million $ 2,557
Sep 12, 2023 $ 0.00711
+3.45%
$ 6.52 million $ 6,526
Sep 11, 2023 $ 0.00687
-10.71%
$ 6.3 million $ 33,792
Sep 10, 2023 $ 0.00769
+4.98%
$ 7.06 million $ 8,632
Sep 9, 2023 $ 0.00733
+6.75%
$ 6.72 million $ 20,538
Sep 8, 2023 $ 0.00686
+3.62%
$ 6.3 million $ 2,217
Sep 7, 2023 $ 0.00662
+0.19%
$ 6.08 million $ 983
Sep 6, 2023 $ 0.00661
+6.55%
$ 6.06 million $ 8,499
Sep 5, 2023 $ 0.0062
+2.28%
$ 5.69 million $ 9,695
Sep 4, 2023 $ 0.00607
-0.37%
$ 5.57 million $ 3,274
Sep 3, 2023 $ 0.00609
+1.56%
$ 5.59 million $ 5,469
Sep 2, 2023 $ 0.00599
+0.37%
$ 5.5 million $ 383
Sep 1, 2023 $ 0.00597
-1.01%
$ 5.48 million $ 8,317
Aug 31, 2023 $ 0.00603
+0.11%
$ 5.54 million $ 5,427
Aug 30, 2023 $ 0.00603
-0.88%
$ 5.53 million $ 5,968
Aug 29, 2023 $ 0.00608
+3.19%
$ 5.58 million $ 13,264
Aug 28, 2023 $ 0.00589
-1.53%
$ 5.41 million $ 8,766
Aug 27, 2023 $ 0.00598
+2.30%
$ 5.49 million $ 2,169
Aug 26, 2023 $ 0.00585
+0.85%
$ 5.37 million $ 8,139
Aug 25, 2023 $ 0.0058
+0.57%
$ 5.32 million $ 6,844
Aug 24, 2023 $ 0.00577
-0.10%
$ 5.29 million $ 384
Aug 23, 2023 $ 0.00577
+4.62%
$ 5.3 million $ 17,843
Aug 22, 2023 $ 0.00552
-3.75%
$ 5.06 million $ 14,194
Aug 21, 2023 $ 0.00573
-2.32%
$ 5.26 million $ 14,754
Aug 20, 2023 $ 0.00587
+3.59%
$ 5.38 million $ 5,912
Aug 19, 2023 $ 0.00566
-0.64%
$ 5.19 million $ 3,982
Aug 18, 2023 $ 0.0057
-2.62%
$ 5.23 million $ 8,544
Aug 17, 2023 $ 0.00585
-1.70%
$ 5.37 million $ 19,379
Aug 16, 2023 $ 0.00595
-5.39%
$ 5.46 million $ 55,265
Aug 15, 2023 $ 0.00629
-0.86%
$ 5.77 million $ 15,148
Aug 14, 2023 $ 0.00635
+1.42%
$ 5.82 million $ 22,570
Aug 13, 2023 $ 0.00626
+1.04%
$ 5.74 million $ 19,243