DOGAMI Historical Data

DOGA Page 17
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 0.00619
-0.75%
$ 5.68 million $ 19,575
Aug 11, 2023 $ 0.00624
-3.72%
$ 5.73 million $ 9,787
Aug 10, 2023 $ 0.00648
-0.40%
$ 5.95 million $ 14,786
Aug 9, 2023 $ 0.00652
+0.54%
$ 5.98 million $ 9,263
Aug 8, 2023 $ 0.00649
-1.95%
$ 5.95 million $ 30,363
Aug 7, 2023 $ 0.00661
-0.95%
$ 6.07 million $ 2,947
Aug 6, 2023 $ 0.00668
+0.44%
$ 6.12 million $ 17,468
Aug 5, 2023 $ 0.00665
+0.31%
$ 6.1 million $ 12,539
Aug 4, 2023 $ 0.00663
+0.76%
$ 6.08 million $ 16,529
Aug 3, 2023 $ 0.00658
-6.27%
$ 6.03 million $ 12,892
Aug 2, 2023 $ 0.00702
+1.51%
$ 6.44 million $ 4,249
Aug 1, 2023 $ 0.00691
-2.39%
$ 6.34 million $ 6,418
Jul 31, 2023 $ 0.00708
-2.86%
$ 6.5 million $ 10,002
Jul 30, 2023 $ 0.00729
-1.66%
$ 6.69 million $ 5,479
Jul 29, 2023 $ 0.00741
-4.08%
$ 6.8 million $ 10,895
Jul 28, 2023 $ 0.00773
+1.21%
$ 7.09 million $ 2,674
Jul 27, 2023 $ 0.00763
+0.32%
$ 7 million $ 7,859
Jul 26, 2023 $ 0.00761
+4.51%
$ 6.98 million $ 11,021
Jul 25, 2023 $ 0.00728
-3.71%
$ 6.68 million $ 19,233
Jul 24, 2023 $ 0.00756
+1.38%
$ 6.94 million $ 18,154
Jul 23, 2023 $ 0.00746
-1.48%
$ 6.84 million $ 27,636
Jul 22, 2023 $ 0.00757
+1.41%
$ 6.94 million $ 8,710
Jul 21, 2023 $ 0.00746
-2.85%
$ 6.85 million $ 26,307
Jul 20, 2023 $ 0.00768
-1.19%
$ 7.05 million $ 34,575
Jul 19, 2023 $ 0.00777
+3.23%
$ 7.13 million $ 18,715
Jul 18, 2023 $ 0.00753
+2.53%
$ 6.91 million $ 11,392
Jul 17, 2023 $ 0.00734
-8.28%
$ 6.74 million $ 77,645
Jul 16, 2023 $ 0.00801
+0.41%
$ 7.35 million $ 9,897
Jul 15, 2023 $ 0.00798
+0.80%
$ 7.32 million $ 2,348
Jul 14, 2023 $ 0.00791
-2.43%
$ 7.26 million $ 36,133
Jul 13, 2023 $ 0.00811
+2.32%
$ 7.44 million $ 23,684
Jul 12, 2023 $ 0.00793
-0.80%
$ 7.27 million $ 5,986
Jul 11, 2023 $ 0.00799
+0.61%
$ 7.33 million $ 16,463
Jul 10, 2023 $ 0.00794
+0.46%
$ 7.29 million $ 15,328
Jul 9, 2023 $ 0.00792
+1.20%
$ 7.27 million $ 4,251
Jul 8, 2023 $ 0.00783
-1.95%
$ 7.18 million $ 9,880
Jul 7, 2023 $ 0.00798
+2.54%
$ 7.32 million $ 13,994
Jul 6, 2023 $ 0.00778
-3.36%
$ 7.14 million $ 60,943
Jul 5, 2023 $ 0.00805
+0.80%
$ 7.38 million $ 34,767
Jul 4, 2023 $ 0.00799
-0.40%
$ 7.33 million $ 22,852
Jul 3, 2023 $ 0.00802
-0.82%
$ 7.35 million $ 46,181
Jul 2, 2023 $ 0.0081
+0.51%
$ 7.43 million $ 268
Jul 1, 2023 $ 0.00806
-2.51%
$ 7.4 million $ 8,583
Jun 30, 2023 $ 0.0083
+0.58%
$ 7.61 million $ 4,419
Jun 29, 2023 $ 0.00825
+3.42%
$ 7.57 million $ 25,073
Jun 28, 2023 $ 0.00797
+2.40%
$ 7.32 million $ 12,378
Jun 27, 2023 $ 0.00779
+3.50%
$ 7.14 million $ 21,812
Jun 26, 2023 $ 0.00751
+1.64%
$ 6.89 million $ 14,378
Jun 25, 2023 $ 0.00742
+0.65%
$ 6.81 million $ 10,744
Jun 24, 2023 $ 0.00739
+4.97%
$ 6.78 million $ 12,818