DOGAMI Historical Data

DOGA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.00704
+1.73%
$ 6.46 million $ 12,857
Jun 22, 2023 $ 0.00692
-3.24%
$ 6.35 million $ 15,657
Jun 21, 2023 $ 0.00715
+0.31%
$ 6.56 million $ 6,363
Jun 20, 2023 $ 0.00712
+1.87%
$ 6.53 million $ 7,486
Jun 19, 2023 $ 0.00699
-0.43%
$ 6.41 million $ 8,791
Jun 18, 2023 $ 0.00702
-0.33%
$ 6.44 million $ 14,171
Jun 17, 2023 $ 0.00704
+0.07%
$ 6.46 million $ 10,038
Jun 16, 2023 $ 0.00704
-0.38%
$ 6.46 million $ 1,556
Jun 15, 2023 $ 0.00705
-2.77%
$ 6.47 million $ 2,483
Jun 14, 2023 $ 0.00725
+2.08%
$ 6.65 million $ 14,141
Jun 13, 2023 $ 0.00711
-2.22%
$ 6.52 million $ 15,622
Jun 12, 2023 $ 0.00727
+0.88%
$ 6.67 million $ 16,758
Jun 11, 2023 $ 0.0072
-0.83%
$ 6.6 million $ 1,610
Jun 10, 2023 $ 0.00726
-9.84%
$ 6.66 million $ 24,998
Jun 9, 2023 $ 0.00804
-0.81%
$ 7.37 million $ 3,051
Jun 8, 2023 $ 0.0081
+1.83%
$ 7.43 million $ 13,213
Jun 7, 2023 $ 0.00797
-0.44%
$ 7.31 million $ 4,373
Jun 6, 2023 $ 0.008
-2.53%
$ 7.34 million $ 16,590
Jun 5, 2023 $ 0.00821
-4.60%
$ 7.53 million $ 3,291
Jun 4, 2023 $ 0.00862
+2.79%
$ 7.91 million $ 2,960
Jun 3, 2023 $ 0.00839
-0.42%
$ 7.7 million $ 2,535
Jun 2, 2023 $ 0.00844
-0.04%
$ 7.75 million $ 4,631
Jun 1, 2023 $ 0.00845
+1.79%
$ 7.75 million $ 21,112
May 31, 2023 $ 0.0083
-0.28%
$ 7.62 million $ 4,761
May 30, 2023 $ 0.00833
-2.76%
$ 7.64 million $ 14,915
May 29, 2023 $ 0.00856
-2.26%
$ 7.86 million $ 10,158
May 28, 2023 $ 0.00878
+1.14%
$ 8.05 million $ 5,292
May 27, 2023 $ 0.00868
+6.54%
$ 7.96 million $ 10,395
May 26, 2023 $ 0.00815
-7.07%
$ 7.47 million $ 10,018
May 25, 2023 $ 0.00875
+0.15%
$ 8.03 million $ 3,261
May 24, 2023 $ 0.00874
-2.13%
$ 8.02 million $ 18,410
May 23, 2023 $ 0.00893
+4.46%
$ 8.19 million $ 22,362
May 22, 2023 $ 0.00855
+0.12%
$ 7.85 million $ 9,754
May 21, 2023 $ 0.00855
+0.90%
$ 7.84 million $ 13,439
May 20, 2023 $ 0.00847
-2.29%
$ 7.77 million $ 19,047
May 19, 2023 $ 0.00867
+6.74%
$ 7.95 million $ 15,134
May 18, 2023 $ 0.00812
-8.21%
$ 7.45 million $ 22,289
May 17, 2023 $ 0.00884
-5.26%
$ 8.11 million $ 27,987
May 16, 2023 $ 0.00933
+3.22%
$ 8.56 million $ 23,318
May 15, 2023 $ 0.00905
-3.10%
$ 8.3 million $ 28,365
May 14, 2023 $ 0.00934
-2.81%
$ 8.56 million $ 28,322
May 13, 2023 $ 0.00962
+2.80%
$ 8.83 million $ 22,410
May 12, 2023 $ 0.00936
+1.90%
$ 8.58 million $ 25,510
May 11, 2023 $ 0.00918
+2.49%
$ 8.42 million $ 22,507
May 10, 2023 $ 0.00896
+0.31%
$ 8.22 million $ 37,061
May 9, 2023 $ 0.00893
-0.25%
$ 8.19 million $ 35,553
May 8, 2023 $ 0.00894
-2.77%
$ 8.2 million $ 27,781
May 7, 2023 $ 0.00919
+4.20%
$ 8.43 million $ 30,880
May 6, 2023 $ 0.00882
-7.53%
$ 8.09 million $ 33,788
May 5, 2023 $ 0.00954
-2.70%
$ 8.75 million $ 25,103