DOGAMI Historical Data

DOGA Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.00981
-1.86%
$ 9 million $ 20,467
May 3, 2023 $ 0.01
-0.56%
$ 9.17 million $ 28,096
May 2, 2023 $ 0.01
+0.20%
$ 9.22 million $ 29,379
May 1, 2023 $ 0.01
-4.97%
$ 9.2 million $ 20,214
Apr 30, 2023 $ 0.0105
-1.65%
$ 9.67 million $ 28,246
Apr 29, 2023 $ 0.0107
+2.63%
$ 9.83 million $ 40,555
Apr 28, 2023 $ 0.0104
-1.59%
$ 9.58 million $ 41,291
Apr 27, 2023 $ 0.0106
+0.41%
$ 9.74 million $ 35,667
Apr 26, 2023 $ 0.0106
-2.32%
$ 9.7 million $ 32,937
Apr 25, 2023 $ 0.0108
+0.68%
$ 9.93 million $ 20,123
Apr 24, 2023 $ 0.0107
-3.18%
$ 9.86 million $ 20,748
Apr 23, 2023 $ 0.0111
+2.57%
$ 10.19 million $ 16,947
Apr 22, 2023 $ 0.0108
+2.93%
$ 9.93 million $ 17,381
Apr 21, 2023 $ 0.0105
-3.62%
$ 9.65 million $ 18,415
Apr 20, 2023 $ 0.0109
-3.17%
$ 10 million $ 8,292
Apr 19, 2023 $ 0.0113
+0.96%
$ 10.32 million $ 25,232
Apr 18, 2023 $ 0.0111
+2.10%
$ 10.23 million $ 14,282
Apr 17, 2023 $ 0.0109
-6.30%
$ 10.02 million $ 25,983
Apr 16, 2023 $ 0.0116
-1.74%
$ 10.68 million $ 15,640
Apr 15, 2023 $ 0.0118
-0.20%
$ 10.86 million $ 27,885
Apr 14, 2023 $ 0.0119
+5.94%
$ 10.88 million $ 22,723
Apr 13, 2023 $ 0.0112
+3.20%
$ 10.27 million $ 17,299
Apr 12, 2023 $ 0.0109
-0.60%
$ 9.96 million $ 20,994
Apr 11, 2023 $ 0.0109
+0.48%
$ 10.02 million $ 24,068
Apr 10, 2023 $ 0.0109
+1.95%
$ 9.98 million $ 35,173
Apr 9, 2023 $ 0.0107
-0.53%
$ 9.78 million $ 24,954
Apr 8, 2023 $ 0.0107
+0.54%
$ 9.81 million $ 40,862
Apr 7, 2023 $ 0.0106
+3.56%
$ 9.76 million $ 21,739
Apr 6, 2023 $ 0.0103
-3.42%
$ 9.43 million $ 15,882
Apr 5, 2023 $ 0.0106
-2.00%
$ 9.77 million $ 8,769
Apr 4, 2023 $ 0.0109
+2.38%
$ 9.97 million $ 9,551
Apr 3, 2023 $ 0.0106
+0.01%
$ 9.74 million $ 9,329
Apr 2, 2023 $ 0.0106
-8.37%
$ 9.74 million $ 18,363
Apr 1, 2023 $ 0.0116
+3.44%
$ 10.63 million $ 6,269
Mar 31, 2023 $ 0.0112
-4.00%
$ 10.28 million $ 11,536
Mar 30, 2023 $ 0.0117
+0.00%
$ 10.73 million $ 11,988
Mar 29, 2023 $ 0.0117
+3.73%
$ 10.73 million $ 5,107
Mar 28, 2023 $ 0.0113
+0.76%
$ 10.35 million $ 12,315
Mar 27, 2023 $ 0.0112
-9.42%
$ 10.3 million $ 18,995
Mar 26, 2023 $ 0.0124
+2.52%
$ 11.37 million $ 6,860
Mar 25, 2023 $ 0.0121
-2.08%
$ 11.09 million $ 14,036
Mar 24, 2023 $ 0.0123
-1.08%
$ 11.29 million $ 4,980
Mar 23, 2023 $ 0.0124
+2.09%
$ 11.41 million $ 2,637
Mar 22, 2023 $ 0.0122
+1.35%
$ 11.18 million $ 9,864
Mar 21, 2023 $ 0.012
-4.01%
$ 11.01 million $ 10,570
Mar 20, 2023 $ 0.0125
-1.03%
$ 11.48 million $ 3,227
Mar 19, 2023 $ 0.0127
+3.32%
$ 11.64 million $ 3,374
Mar 18, 2023 $ 0.0123
-1.03%
$ 11.26 million $ 8,984
Mar 17, 2023 $ 0.0124
+3.25%
$ 11.4 million $ 6,047
Mar 16, 2023 $ 0.0121
+5.06%
$ 11.07 million $ 4,360