DOGAMI Historical Data

DOGA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.00806
-17.86%
$ 6.11 million $ 1.88 million
Nov 11 $ 0.0118
+410.50%
$ 6.43 million $ 11.54 million
Nov 4 $ 0.00236
-12.14%
$ 1.43 million $ 76,434
Oct 28 $ 0.00269
-5.56%
$ 1.65 million $ 52,759
Oct 21 $ 0.00292
-1.71%
$ 1.75 million $ 57,976
Oct 14 $ 0.00297
-1.53%
$ 1.83 million $ 104,560
Oct 7 $ 0.00303
-13.22%
$ 1.85 million $ 188,979
Sep 30 $ 0.00352
-3.83%
$ 2.14 million $ 160,623
Sep 23 $ 0.00363
-1.43%
$ 2.25 million $ 311,393
Sep 16 $ 0.00372
+3.53%
$ 2.26 million $ 369,577
Sep 9 $ 0.00357
-1.76%
$ 2.19 million $ 131,013
Sep 2 $ 0.00363
-6.80%
$ 2.22 million $ 164,322
Aug 26 $ 0.0039
-6.38%
$ 2.37 million $ 441,897
Aug 19 $ 0.00418
+0.39%
$ 2.53 million $ 605,645
Aug 12 $ 0.00416
-3.97%
$ 2.35 million $ 438,794
Aug 5 $ 0.00434
-10.30%
$ 2.44 million $ 317,766
Jul 29 $ 0.00483
-33.13%
$ 4.43 million $ 198,357
Jul 22 $ 0.00734
+7.95%
$ 6.63 million $ 298,415
Jul 15 $ 0.00685
-4.28%
$ 6.24 million $ 171,903
Jul 8 $ 0.00721
+28.27%
$ 6.56 million $ 274,415
Jul 1 $ 0.00568
-5.93%
$ 5.16 million $ 168,930
Jun 24 $ 0.00599
+0.88%
$ 5.54 million $ 165,081
Jun 17 $ 0.00622
+2.71%
$ 5.45 million $ 308,705
Jun 10 $ 0.0059
-21.86%
$ 5.55 million $ 212,362
Jun 3 $ 0.00776
-10.06%
$ 6.93 million $ 123,274
May 27 $ 0.00863
-2.34%
$ 7.92 million $ 320,458
May 20 $ 0.00883
-2.66%
$ 8.1 million $ 120,453
May 13 $ 0.00971
-3.16%
$ 8.32 million $ 75,881
May 6 $ 0.0101
-5.05%
$ 9.2 million $ 136,169
Apr 29 $ 0.0105
-10.95%
$ 9.73 million $ 132,819
Apr 22 $ 0.0117
-13.98%
$ 10.84 million $ 138,480
Apr 15 $ 0.0131
+10.42%
$ 12.53 million $ 328,672
Apr 8 $ 0.0125
-18.12%
$ 10.95 million $ 564,010
Apr 1 $ 0.013
-4.46%
$ 14.02 million $ 150,514
Mar 25 $ 0.0141
+1.15%
$ 12.48 million $ 141,938
Mar 18 $ 0.014
-14.37%
$ 12.75 million $ 274,212
Mar 11 $ 0.0141
+3.02%
$ 15.05 million $ 528,715
Mar 4 $ 0.013
-32.44%
$ 12.55 million $ 519,468
Feb 26 $ 0.0192
+68.79%
$ 17.59 million $ 1.03 million
Feb 19 $ 0.0114
-17.67%
$ 10.42 million $ 208,946
Feb 12 $ 0.0138
+7.63%
$ 12.66 million $ 212,691
Feb 5 $ 0.0129
-3.79%
$ 11.76 million $ 77,395
Jan 29 $ 0.0134
-1.27%
$ 12.28 million $ 199,231
Jan 22 $ 0.0139
-4.70%
$ 12.43 million $ 209,187
Jan 15 $ 0.0147
-6.70%
$ 13.37 million $ 107,720
Jan 8 $ 0.0171
-0.31%
$ 14.46 million $ 512,780
Jan 1 $ 0.0172
+10.25%
$ 15.72 million $ 435,927
Dec 25 $ 0.0149
-22.59%
$ 14.34 million $ 358,559
Dec 18 $ 0.0195
-9.35%
$ 17.69 million $ 665,610
Dec 11 $ 0.0227
-21.17%
$ 19.78 million $ 679,948