DOGAMI Historical Data

DOGA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 0.0115
-7.32%
$ 10.53 million $ 6,620
Mar 14, 2023 $ 0.0124
+5.94%
$ 11.35 million $ 20,259
Mar 13, 2023 $ 0.0117
+7.67%
$ 10.73 million $ 8,532
Mar 12, 2023 $ 0.0108
+6.23%
$ 9.95 million $ 8,737
Mar 11, 2023 $ 0.0102
-3.22%
$ 9.34 million $ 5,862
Mar 10, 2023 $ 0.0105
-2.58%
$ 9.65 million $ 29,093
Mar 9, 2023 $ 0.0108
-7.13%
$ 9.91 million $ 10,728
Mar 8, 2023 $ 0.0116
-6.41%
$ 10.67 million $ 5,796
Mar 7, 2023 $ 0.0124
-2.08%
$ 11.38 million $ 9,853
Mar 6, 2023 $ 0.0127
+2.45%
$ 11.61 million $ 8,434
Mar 5, 2023 $ 0.0124
+0.96%
$ 11.35 million $ 7,522
Mar 4, 2023 $ 0.0123
-0.73%
$ 11.24 million $ 3,053
Mar 3, 2023 $ 0.0124
-2.24%
$ 11.35 million $ 8,941
Mar 2, 2023 $ 0.0127
-2.10%
$ 11.61 million $ 12,691
Mar 1, 2023 $ 0.0129
+0.33%
$ 11.8 million $ 13,999
Feb 28, 2023 $ 0.0128
-1.81%
$ 11.76 million $ 6,914
Feb 27, 2023 $ 0.013
-0.65%
$ 11.94 million $ 5,870
Feb 26, 2023 $ 0.0131
+3.46%
$ 12.05 million $ 3,788
Feb 25, 2023 $ 0.0127
-5.41%
$ 11.64 million $ 8,559
Feb 24, 2023 $ 0.0134
-4.89%
$ 12.31 million $ 3,867
Feb 23, 2023 $ 0.0142
-3.82%
$ 12.99 million $ 10,373
Feb 22, 2023 $ 0.0147
+1.63%
$ 13.51 million $ 11,897
Feb 21, 2023 $ 0.0145
+0.63%
$ 13.29 million $ 5,052
Feb 20, 2023 $ 0.0144
-0.03%
$ 13.21 million $ 10,551
Feb 19, 2023 $ 0.0143
+1.31%
$ 13.09 million $ 3,658
Feb 18, 2023 $ 0.0141
+6.35%
$ 12.92 million $ 6,024
Feb 17, 2023 $ 0.0132
-1.22%
$ 12.14 million $ 13,239
Feb 16, 2023 $ 0.0134
+0.25%
$ 12.29 million $ 31,086
Feb 15, 2023 $ 0.0134
+3.86%
$ 12.25 million $ 23,695
Feb 14, 2023 $ 0.0129
-1.35%
$ 11.8 million $ 8,091
Feb 13, 2023 $ 0.013
-6.52%
$ 11.96 million $ 26,502
Feb 12, 2023 $ 0.0139
+0.07%
$ 12.8 million $ 13,708
Feb 11, 2023 $ 0.0139
+0.21%
$ 12.78 million $ 15,953
Feb 10, 2023 $ 0.0139
-3.60%
$ 12.76 million $ 20,179
Feb 9, 2023 $ 0.0144
-4.29%
$ 13.24 million $ 28,217
Feb 8, 2023 $ 0.0151
-2.13%
$ 13.84 million $ 14,492
Feb 7, 2023 $ 0.0154
+1.02%
$ 14.14 million $ 18,021
Feb 6, 2023 $ 0.0153
-1.00%
$ 14 million $ 24,507
Feb 5, 2023 $ 0.0154
+2.18%
$ 14.14 million $ 14,893
Feb 4, 2023 $ 0.0151
+1.34%
$ 13.85 million $ 16,026
Feb 3, 2023 $ 0.0149
-0.68%
$ 13.66 million $ 16,339
Feb 2, 2023 $ 0.015
-2.17%
$ 13.76 million $ 25,415
Feb 1, 2023 $ 0.0153
+0.78%
$ 14.06 million $ 18,602
Jan 31, 2023 $ 0.0152
+0.82%
$ 13.95 million $ 25,374
Jan 30, 2023 $ 0.0151
-0.24%
$ 13.84 million $ 25,896
Jan 29, 2023 $ 0.0151
+0.73%
$ 13.87 million $ 44,703
Jan 28, 2023 $ 0.015
+1.78%
$ 13.77 million $ 22,700
Jan 27, 2023 $ 0.0148
-2.04%
$ 13.54 million $ 14,353
Jan 26, 2023 $ 0.0151
+3.61%
$ 13.81 million $ 27,351
Jan 25, 2023 $ 0.0145
-6.36%
$ 13.32 million $ 13,589