DOGAMI Historical Data

DOGA Page 21
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 0.0155
+0.00%
$ 14.23 million $ 29,746
Jan 23, 2023 $ 0.0155
+4.71%
$ 14.22 million $ 20,593
Jan 22, 2023 $ 0.0148
-0.85%
$ 13.57 million $ 8,258
Jan 21, 2023 $ 0.0149
+4.71%
$ 13.7 million $ 13,494
Jan 20, 2023 $ 0.0143
+3.26%
$ 13.08 million $ 10,763
Jan 19, 2023 $ 0.0138
-0.37%
$ 12.66 million $ 8,685
Jan 18, 2023 $ 0.0139
+1.47%
$ 12.71 million $ 13,675
Jan 17, 2023 $ 0.0137
-10.76%
$ 12.52 million $ 34,750
Jan 16, 2023 $ 0.0153
-2.23%
$ 14.03 million $ 14,813
Jan 15, 2023 $ 0.0156
+0.22%
$ 14.35 million $ 12,084
Jan 14, 2023 $ 0.0156
+7.34%
$ 14.32 million $ 24,149
Jan 13, 2023 $ 0.0145
+2.41%
$ 13.33 million $ 14,772
Jan 12, 2023 $ 0.0142
+1.89%
$ 13.02 million $ 21,001
Jan 11, 2023 $ 0.014
-3.09%
$ 12.87 million $ 13,269
Jan 10, 2023 $ 0.0145
+10.42%
$ 13.28 million $ 41,360
Jan 9, 2023 $ 0.0131
+6.60%
$ 12.03 million $ 21,354
Jan 8, 2023 $ 0.0123
+1.21%
$ 11.28 million $ 18,048
Jan 7, 2023 $ 0.0122
-3.97%
$ 11.15 million $ 14,482
Jan 6, 2023 $ 0.0127
-1.82%
$ 11.61 million $ 9,142
Jan 5, 2023 $ 0.0129
-0.24%
$ 11.83 million $ 7,539
Jan 4, 2023 $ 0.0129
+4.59%
$ 11.85 million $ 10,889
Jan 3, 2023 $ 0.0124
+0.00%
$ 11.33 million $ 11,470
Jan 2, 2023 $ 0.0124
+4.14%
$ 11.33 million $ 29,174
Jan 1, 2023 $ 0.0119
+12.36%
$ 10.88 million $ 68,518
Dec 31, 2022 $ 0.0106
-1.79%
$ 9.69 million $ 25,509
Dec 30, 2022 $ 0.0107
-0.32%
$ 9.86 million $ 19,771
Dec 29, 2022 $ 0.0108
-7.42%
$ 9.89 million $ 7,877
Dec 28, 2022 $ 0.0108
-9.81%
$ 9.89 million $ 259
Dec 27, 2022 $ 0.012
-1.20%
$ 10.97 million $ 8,186
Dec 26, 2022 $ 0.0121
-0.87%
$ 11.1 million $ 12,278
Dec 25, 2022 $ 0.0122
-0.39%
$ 11.2 million $ 14,352
Dec 24, 2022 $ 0.0123
+1.06%
$ 11.24 million $ 8,505
Dec 23, 2022 $ 0.0121
+0.98%
$ 11.12 million $ 6,357
Dec 22, 2022 $ 0.012
-2.02%
$ 11.01 million $ 20,039
Dec 21, 2022 $ 0.0123
-0.14%
$ 11.25 million $ 7,114
Dec 20, 2022 $ 0.0123
+0.83%
$ 11.26 million $ 2,950
Dec 19, 2022 $ 0.0122
+3.15%
$ 11.17 million $ 8,820
Dec 18, 2022 $ 0.0118
-5.00%
$ 10.83 million $ 10,759
Dec 17, 2022 $ 0.0124
-7.04%
$ 11.4 million $ 15,006
Dec 16, 2022 $ 0.0134
-11.21%
$ 12.26 million $ 20,724
Dec 15, 2022 $ 0.0151
+0.48%
$ 13.82 million $ 7,467
Dec 14, 2022 $ 0.015
+1.22%
$ 13.76 million $ 17,379
Dec 13, 2022 $ 0.0149
+0.43%
$ 13.63 million $ 37,173
Dec 12, 2022 $ 0.0148
+0.03%
$ 13.59 million $ 6,934
Dec 11, 2022 $ 0.0148
+4.63%
$ 13.62 million $ 959
Dec 10, 2022 $ 0.0143
-0.53%
$ 13.1 million $ 5,467
Dec 9, 2022 $ 0.0144
-7.60%
$ 13.17 million $ 7,739
Dec 8, 2022 $ 0.0155
+12.94%
$ 14.23 million $ 18,685
Dec 7, 2022 $ 0.0137
+7.11%
$ 12.6 million $ 20,342
Dec 6, 2022 $ 0.0128
+2.09%
$ 11.74 million $ 13,327