DOGAMI Historical Data

DOGA Page 22
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $ 0.0125
-1.31%
$ 11.49 million $ 3,042
Dec 4, 2022 $ 0.0127
+0.19%
$ 11.62 million $ 7,864
Dec 3, 2022 $ 0.0124
-4.04%
$ 11.37 million $ 8,323
Dec 2, 2022 $ 0.0129
-0.06%
$ 11.85 million $ 6,216
Dec 1, 2022 $ 0.0129
+0.19%
$ 11.86 million $ 11,860
Nov 30, 2022 $ 0.013
+10.64%
$ 11.9 million $ 19,630
Nov 29, 2022 $ 0.0117
-22.08%
$ 10.73 million $ 19,154
Nov 28, 2022 $ 0.015
-7.93%
$ 13.75 million $ 20,134
Nov 27, 2022 $ 0.0163
+7.70%
$ 14.95 million $ 4,309
Nov 26, 2022 $ 0.0151
-7.63%
$ 13.89 million $ 9,047
Nov 25, 2022 $ 0.0164
-1.93%
$ 15.01 million $ 12,428
Nov 24, 2022 $ 0.0167
+1.19%
$ 15.28 million $ 15,599
Nov 23, 2022 $ 0.0165
-15.35%
$ 15.09 million $ 15,597
Nov 22, 2022 $ 0.0195
-0.19%
$ 17.84 million $ 11,131
Nov 21, 2022 $ 0.0195
-3.53%
$ 17.88 million $ 23,390
Nov 20, 2022 $ 0.0202
-1.53%
$ 18.49 million $ 18,310
Nov 19, 2022 $ 0.0206
+6.08%
$ 18.83 million $ 23,419
Nov 18, 2022 $ 0.0193
-1.87%
$ 17.71 million $ 18,404
Nov 17, 2022 $ 0.0197
+4.16%
$ 18.08 million $ 28,392
Nov 16, 2022 $ 0.019
-3.48%
$ 17.4 million $ 21,531
Nov 15, 2022 $ 0.0196
+3.82%
$ 17.98 million $ 13,346
Nov 14, 2022 $ 0.0189
-7.70%
$ 17.27 million $ 29,081
Nov 13, 2022 $ 0.0204
-15.37%
$ 18.66 million $ 31,883
Nov 12, 2022 $ 0.024
+0.05%
$ 22.02 million $ 13,650
Nov 11, 2022 $ 0.024
-7.90%
$ 21.97 million $ 23,611
Nov 10, 2022 $ 0.0261
+2.10%
$ 23.86 million $ 23,622
Nov 9, 2022 $ 0.0256
-11.84%
$ 23.39 million $ 31,301
Nov 8, 2022 $ 0.0292
-6.21%
$ 26.64 million $ 40,850
Nov 7, 2022 $ 0.0311
+1.27%
$ 28.38 million $ 87,119
Nov 6, 2022 $ 0.0307
-4.77%
$ 28.04 million $ 19,681
Nov 5, 2022 $ 0.0324
+4.57%
$ 29.63 million $ 21,644
Nov 4, 2022 $ 0.031
+6.85%
$ 28.34 million $ 24,417
Nov 3, 2022 $ 0.0289
+0.06%
$ 26.37 million $ 15,935
Nov 2, 2022 $ 0.0288
-6.27%
$ 26.34 million $ 20,556
Nov 1, 2022 $ 0.0307
-3.17%
$ 28.09 million $ 21,997
Oct 31, 2022 $ 0.0317
+2.14%
$ 29 million $ 31,855
Oct 30, 2022 $ 0.0311
-0.45%
$ 28.37 million $ 15,894
Oct 29, 2022 $ 0.0312
-3.12%
$ 28.48 million $ 30,942
Oct 28, 2022 $ 0.0322
-3.16%
$ 29.39 million $ 4,508
Oct 27, 2022 $ 0.0332
-1.65%
$ 30.36 million $ 39,435
Oct 26, 2022 $ 0.0338
+4.55%
$ 30.89 million $ 23,833
Oct 25, 2022 $ 0.0323
+0.10%
$ 29.54 million $ 28,308
Oct 24, 2022 $ 0.0323
-3.57%
$ 29.52 million $ 42,292
Oct 23, 2022 $ 0.0333
-2.39%
$ 30.43 million $ 19,147
Oct 22, 2022 $ 0.0341
+6.98%
$ 31.09 million $ 41,806
Oct 21, 2022 $ 0.0316
+6.49%
$ 28.87 million $ 17,533
Oct 20, 2022 $ 0.0296
+4.08%
$ 27.04 million $ 9,468
Oct 19, 2022 $ 0.0285
-4.74%
$ 25.91 million $ 26,547
Oct 18, 2022 $ 0.0298
-1.06%
$ 27.09 million $ 24,555
Oct 17, 2022 $ 0.0299
+4.23%
$ 27.2 million $ 77,636