DOGAMI Historical Data

DOGA Page 23
Download
Date Close Price change Market cap Trading volume
Oct 16, 2022 $ 0.0288
-3.92%
$ 26.19 million $ 37,186
Oct 15, 2022 $ 0.0301
+0.47%
$ 27.33 million $ 15,236
Oct 14, 2022 $ 0.0301
-0.51%
$ 27.34 million $ 48,544
Oct 13, 2022 $ 0.0303
-1.23%
$ 27.47 million $ 91,661
Oct 12, 2022 $ 0.0306
-7.12%
$ 27.81 million $ 120,414
Oct 11, 2022 $ 0.033
-1.21%
$ 29.95 million $ 54,315
Oct 10, 2022 $ 0.0333
+5.05%
$ 30.27 million $ 96,218
Oct 9, 2022 $ 0.0317
+1.53%
$ 28.8 million $ 40,207
Oct 8, 2022 $ 0.0312
-3.45%
$ 28.36 million $ 13,110
Oct 7, 2022 $ 0.0324
-4.04%
$ 29.38 million $ 101,680
Oct 6, 2022 $ 0.0342
+0.43%
$ 31.07 million $ 10,278
Oct 5, 2022 $ 0.034
-5.23%
$ 30.9 million $ 27,220
Oct 4, 2022 $ 0.0347
+7.07%
$ 31.53 million $ 160,803
Oct 3, 2022 $ 0.0324
-1.74%
$ 29.45 million $ 114,738
Oct 2, 2022 $ 0.033
+2.26%
$ 29.95 million $ 10,833
Oct 1, 2022 $ 0.0322
+6.34%
$ 29.29 million $ 29,016
Sep 30, 2022 $ 0.0303
-3.58%
$ 27.55 million $ 76,663
Sep 29, 2022 $ 0.0311
+11.53%
$ 28.26 million $ 70,638
Sep 28, 2022 $ 0.0273
-18.71%
$ 24.76 million $ 27,365
Sep 27, 2022 $ 0.0335
-0.05%
$ 30.46 million $ 10,136
Sep 26, 2022 $ 0.0335
-7.92%
$ 30.44 million $ 41,643
Sep 25, 2022 $ 0.0365
-0.08%
$ 33.16 million $ 11,553
Sep 24, 2022 $ 0.0366
-1.00%
$ 33.19 million $ 16,834
Sep 23, 2022 $ 0.037
-2.78%
$ 33.64 million $ 27,318
Sep 22, 2022 $ 0.0381
-1.07%
$ 34.63 million $ 47,861
Sep 21, 2022 $ 0.0385
-1.35%
$ -- $ 22,898
Sep 20, 2022 $ 0.039
-0.51%
$ 35.41 million $ 23,708
Sep 19, 2022 $ 0.0392
-1.96%
$ 35.63 million $ 13,593
Sep 18, 2022 $ 0.04
+3.71%
$ 36.32 million $ 52,498
Sep 17, 2022 $ 0.0385
-1.20%
$ 34.97 million $ 21,050
Sep 16, 2022 $ 0.039
+1.05%
$ 35.4 million $ 36,394
Sep 15, 2022 $ 0.0386
-7.08%
$ 35.04 million $ 43,632
Sep 14, 2022 $ 0.0416
+1.83%
$ 37.75 million $ 38,895
Sep 13, 2022 $ 0.0407
-2.19%
$ 36.99 million $ 43,352
Sep 12, 2022 $ 0.0417
-2.68%
$ 37.9 million $ 48,881
Sep 11, 2022 $ 0.0429
+0.03%
$ 38.92 million $ 44,619
Sep 10, 2022 $ 0.0428
-0.34%
$ 38.9 million $ 44,572
Sep 9, 2022 $ 0.043
+1.63%
$ 39.05 million $ 42,538
Sep 8, 2022 $ 0.0423
-4.66%
$ 38.4 million $ 31,052
Sep 7, 2022 $ 0.0444
-1.03%
$ 40.3 million $ 34,557
Sep 6, 2022 $ 0.045
-13.79%
$ 40.81 million $ 57,766
Sep 5, 2022 $ 0.0522
+17.08%
$ 47.32 million $ 53,478
Sep 4, 2022 $ 0.0446
-1.89%
$ 40.47 million $ 44,012
Sep 3, 2022 $ 0.0455
-1.42%
$ 41.24 million $ 28,194
Sep 2, 2022 $ 0.0462
+8.56%
$ 41.89 million $ 39,604
Sep 1, 2022 $ 0.0425
+4.98%
$ 38.55 million $ 44,010
Aug 31, 2022 $ 0.0406
+0.78%
$ 36.78 million $ 35,746
Aug 30, 2022 $ 0.0403
+1.58%
$ 36.52 million $ 48,593
Aug 29, 2022 $ 0.0396
+0.07%
$ 35.89 million $ 38,924
Aug 28, 2022 $ 0.0396
-0.72%
$ 35.85 million $ 36,671