DOGAMI Historical Data

DOGA Page 24
Download
Date Close Price change Market cap Trading volume
Aug 27, 2022 $ 0.0399
-8.69%
$ 36.1 million $ 42,891
Aug 26, 2022 $ 0.0436
-11.61%
$ 39.44 million $ 55,186
Aug 25, 2022 $ 0.0493
-2.21%
$ 44.6 million $ 53,659
Aug 24, 2022 $ 0.0505
-3.40%
$ 45.65 million $ 40,698
Aug 23, 2022 $ 0.0521
-1.92%
$ 47.17 million $ 38,599
Aug 22, 2022 $ 0.0533
-7.24%
$ 48.23 million $ 50,889
Aug 21, 2022 $ 0.0572
-3.02%
$ 51.71 million $ 56,927
Aug 20, 2022 $ 0.0589
+0.21%
$ 53.32 million $ 43,806
Aug 19, 2022 $ 0.0587
-12.21%
$ 53.12 million $ 68,532
Aug 18, 2022 $ 0.0668
-2.79%
$ 60.45 million $ 41,834
Aug 17, 2022 $ 0.0687
-0.35%
$ 62.19 million $ 46,427
Aug 16, 2022 $ 0.069
-1.34%
$ 62.38 million $ 71,382
Aug 15, 2022 $ 0.0698
-0.91%
$ 63.16 million $ 88,377
Aug 14, 2022 $ 0.0703
-3.57%
$ 63.63 million $ 78,465
Aug 13, 2022 $ 0.073
+2.59%
$ 66.04 million $ 73,725
Aug 12, 2022 $ 0.0711
-1.53%
$ 64.34 million $ 83,927
Aug 11, 2022 $ 0.0722
-2.59%
$ 65.28 million $ 84,310
Aug 10, 2022 $ 0.0741
+0.29%
$ 67.08 million $ 121,436
Aug 9, 2022 $ 0.074
-0.48%
$ 66.85 million $ 171,188
Aug 8, 2022 $ 0.0743
+2.39%
$ 67.19 million $ 175,988
Aug 7, 2022 $ 0.0727
-0.63%
$ 65.68 million $ 145,890
Aug 6, 2022 $ 0.0731
+3.84%
$ 66.04 million $ 166,989
Aug 5, 2022 $ 0.0703
+0.72%
$ 63.59 million $ 162,854
Aug 4, 2022 $ 0.0698
-2.43%
$ 62.76 million $ 169,816
Aug 3, 2022 $ 0.0716
-5.24%
$ 64.32 million $ 194,568
Aug 2, 2022 $ 0.0756
-0.87%
$ 67.93 million $ 160,857
Aug 1, 2022 $ 0.0763
+0.59%
$ 68.57 million $ 175,514
Jul 31, 2022 $ 0.0758
+0.03%
$ 68.15 million $ 154,792
Jul 30, 2022 $ 0.0758
-0.76%
$ 68.09 million $ 178,881
Jul 29, 2022 $ 0.0763
+0.13%
$ 68.58 million $ 185,545
Jul 28, 2022 $ 0.0762
+1.90%
$ 68.48 million $ 192,154
Jul 27, 2022 $ 0.0748
-5.24%
$ 67.19 million $ 193,991
Jul 26, 2022 $ 0.0789
-2.57%
$ 70.93 million $ 181,653
Jul 25, 2022 $ 0.081
-2.71%
$ 72.82 million $ 197,283
Jul 24, 2022 $ 0.0832
+2.12%
$ 74.81 million $ 200,132
Jul 23, 2022 $ 0.0814
-4.21%
$ 73.12 million $ 186,220
Jul 22, 2022 $ 0.0849
-9.30%
$ 76.34 million $ 222,013
Jul 21, 2022 $ 0.0934
+1.17%
$ 83.97 million $ 176,356
Jul 20, 2022 $ 0.0926
+4.31%
$ 83.18 million $ 220,733
Jul 19, 2022 $ 0.0886
+4.83%
$ 79.64 million $ 185,573
Jul 18, 2022 $ 0.0844
+2.32%
$ 75.87 million $ 228,731
Jul 17, 2022 $ 0.0824
+5.98%
$ 74.07 million $ 173,952
Jul 16, 2022 $ 0.0778
+1.83%
$ 69.89 million $ 140,414
Jul 15, 2022 $ 0.0764
+0.56%
$ 68.63 million $ 59,751
Jul 14, 2022 $ 0.0759
+0.20%
$ 68.25 million $ 9,553
Jul 13, 2022 $ 0.0749
+0.47%
$ 67.32 million $ 84,594
Jul 12, 2022 $ 0.0747
-3.29%
$ 67.09 million $ 155,000
Jul 11, 2022 $ 0.0771
+0.70%
$ 69.33 million $ 171,125
Jul 10, 2022 $ 0.0766
+2.36%
$ 68.86 million $ 159,590
Jul 9, 2022 $ 0.0749
-0.32%
$ 67.32 million $ 161,166