DOGAMI Historical Data

DOGA Page 25
Download
Date Close Price change Market cap Trading volume
Jul 8, 2022 $ 0.0752
-2.68%
$ 67.54 million $ 174,228
Jul 7, 2022 $ 0.0771
-3.81%
$ 69.26 million $ 176,214
Jul 6, 2022 $ 0.0803
-0.68%
$ 72.16 million $ 176,681
Jul 5, 2022 $ 0.0808
-2.10%
$ 72.64 million $ 176,199
Jul 4, 2022 $ 0.0826
-1.63%
$ 74.2 million $ 195,066
Jul 3, 2022 $ 0.084
-4.47%
$ 75.51 million $ 180,618
Jul 2, 2022 $ 0.0879
+4.73%
$ 78.97 million $ 185,328
Jul 1, 2022 $ 0.0839
-0.96%
$ 75.38 million $ 178,928
Jun 30, 2022 $ 0.0843
-7.37%
$ 75.74 million $ 63,356
Jun 29, 2022 $ 0.091
-8.30%
$ 81.76 million $ 58,942
Jun 28, 2022 $ 0.0992
-0.83%
$ 89.13 million $ 57,263
Jun 27, 2022 $ 0.1
-17.80%
$ 89.97 million $ 109,978
Jun 26, 2022 $ 0.123
+37.31%
$ 110.28 million $ 203,673
Jun 25, 2022 $ 0.0893
+2.41%
$ 80.28 million $ 52,916
Jun 24, 2022 $ 0.0872
+1.23%
$ 78.39 million $ 73,974
Jun 23, 2022 $ 0.0861
-6.92%
$ 77.35 million $ 96,924
Jun 22, 2022 $ 0.0926
-10.40%
$ 83.19 million $ 70,162
Jun 21, 2022 $ 0.103
-4.87%
$ 92.9 million $ 70,175
Jun 20, 2022 $ 0.109
+3.35%
$ 97.51 million $ 61,277
Jun 19, 2022 $ 0.105
-6.93%
$ 94.35 million $ 76,679
Jun 18, 2022 $ 0.113
-9.11%
$ 101.2 million $ 77,970
Jun 17, 2022 $ 0.124
+10.91%
$ 111.34 million $ 71,282
Jun 16, 2022 $ 0.112
+7.20%
$ 100.22 million $ 63,084
Jun 15, 2022 $ 0.104
+4.74%
$ 93.51 million $ 75,747
Jun 14, 2022 $ 0.0992
-6.20%
$ 89.06 million $ 106,644
Jun 13, 2022 $ 0.106
-14.15%
$ 94.97 million $ 165,367
Jun 12, 2022 $ 0.123
-1.37%
$ 110.32 million $ 120,368
Jun 11, 2022 $ 0.126
-0.63%
$ 112.43 million $ 121,796
Jun 10, 2022 $ 0.126
-16.65%
$ 112.9 million $ 167,593
Jun 9, 2022 $ 0.151
-4.53%
$ 135.44 million $ 174,691
Jun 8, 2022 $ 0.158
-1.52%
$ 141.83 million $ 155,334
Jun 7, 2022 $ 0.161
-10.53%
$ 143.98 million $ 184,096
Jun 6, 2022 $ 0.18
+6.94%
$ 161.04 million $ 194,309
Jun 5, 2022 $ 0.166
-1.11%
$ 148.8 million $ 177,415
Jun 4, 2022 $ 0.168
-1.10%
$ 150.55 million $ 161,953
Jun 3, 2022 $ 0.17
-11.72%
$ 152.2 million $ 302,226
Jun 2, 2022 $ 0.192
+7.59%
$ 172.27 million $ 207,217
Jun 1, 2022 $ 0.179
-5.78%
$ 159.92 million $ 229,788
May 31, 2022 $ 0.189
+1.97%
$ 169.48 million $ 266,406
May 30, 2022 $ 0.186
+13.93%
$ 166.27 million $ 238,705
May 29, 2022 $ 0.163
-1.97%
$ 146.1 million $ 189,230
May 28, 2022 $ 0.166
+3.34%
$ 149.11 million $ 173,152
May 27, 2022 $ 0.161
-0.68%
$ 144.38 million $ 180,555
May 26, 2022 $ 0.162
-12.81%
$ 145.35 million $ 207,709
May 25, 2022 $ 0.186
+5.28%
$ 166.79 million $ 184,551
May 24, 2022 $ 0.177
-3.70%
$ 158.16 million $ 191,066
May 23, 2022 $ 0.184
-10.89%
$ 164.21 million $ 284,508
May 22, 2022 $ 0.207
-0.08%
$ 184.67 million $ 224,731
May 21, 2022 $ 0.208
+12.43%
$ 185.99 million $ 226,495
May 20, 2022 $ 0.185
-3.68%
$ 165.5 million $ 191,209