DOGAMI Historical Data

DOGA Page 26
Download
Date Close Price change Market cap Trading volume
May 19, 2022 $ 0.192
-2.06%
$ 172 million $ 220,527
May 18, 2022 $ 0.196
-1.92%
$ 175.22 million $ 208,480
May 17, 2022 $ 0.2
+7.41%
$ 178.58 million $ 211,609
May 16, 2022 $ 0.186
+7.60%
$ 165.93 million $ 205,884
May 15, 2022 $ 0.172
+12.75%
$ 154.17 million $ 196,577
May 14, 2022 $ 0.153
+4.06%
$ 136.75 million $ 128,005
May 13, 2022 $ 0.147
+28.44%
$ 131.4 million $ 191,877
May 12, 2022 $ 0.114
-15.04%
$ 102.26 million $ 138,438
May 11, 2022 $ 0.136
-24.50%
$ 121.67 million $ 228,878
May 10, 2022 $ 0.18
-0.14%
$ 161.12 million $ 263,844
May 9, 2022 $ 0.18
+7.27%
$ 160.88 million $ 219,516
May 8, 2022 $ 0.168
+9.36%
$ 149.98 million $ 200,472
May 7, 2022 $ 0.154
+1.70%
$ 136.94 million $ 142,392
May 6, 2022 $ 0.151
-2.38%
$ 134.65 million $ 156,226
May 5, 2022 $ 0.155
-6.33%
$ 137.83 million $ 206,196
May 4, 2022 $ 0.165
+9.26%
$ 147.37 million $ 162,292
May 3, 2022 $ 0.151
-3.19%
$ 134.95 million $ 112,872
May 2, 2022 $ 0.156
-2.20%
$ 139.4 million $ 138,491
May 1, 2022 $ 0.16
-0.61%
$ 142.48 million $ 133,825
Apr 30, 2022 $ 0.161
-5.94%
$ 143.26 million $ 142,324
Apr 29, 2022 $ 0.171
-10.96%
$ 152.41 million $ 194,492
Apr 28, 2022 $ 0.192
+2.06%
$ 171.18 million $ 87,955
Apr 27, 2022 $ 0.188
+13.60%
$ 167.73 million $ 106,754
Apr 26, 2022 $ 0.166
-8.17%
$ 147.65 million $ 202,363
Apr 25, 2022 $ 0.18
-12.34%
$ 160.74 million $ 228,842
Apr 24, 2022 $ 0.206
-8.01%
$ 183.27 million $ 200,373
Apr 23, 2022 $ 0.224
-6.87%
$ 199.89 million $ 162,063
Apr 22, 2022 $ 0.241
-8.32%
$ 214.44 million $ 205,791
Apr 21, 2022 $ 0.262
-4.95%
$ 233.86 million $ 156,348
Apr 20, 2022 $ 0.276
+4.64%
$ 246.25 million $ 113,919
Apr 19, 2022 $ 0.264
+0.50%
$ 234.98 million $ 28,113
Apr 18, 2022 $ 0.262
+0.70%
$ 233.59 million $ 78,611
Apr 17, 2022 $ 0.26
-11.32%
$ 231.92 million $ 72,606
Apr 16, 2022 $ 0.294
-0.12%
$ 261.33 million $ 102,820
Apr 15, 2022 $ 0.294
+0.65%
$ 261.78 million $ 100,624
Apr 14, 2022 $ 0.292
+7.20%
$ 259.55 million $ 104,448
Apr 13, 2022 $ 0.272
+4.53%
$ 242 million $ 60,467
Apr 12, 2022 $ 0.26
+0.96%
$ 231.59 million $ 86,622
Apr 11, 2022 $ 0.257
+0.89%
$ 228.89 million $ 50,630
Apr 10, 2022 $ 0.256
+6.33%
$ 228.04 million $ 47,066
Apr 9, 2022 $ 0.241
-5.82%
$ 214.47 million $ 39,351
Apr 8, 2022 $ 0.256
-7.23%
$ 227.7 million $ 111,803
Apr 7, 2022 $ 0.276
+2.32%
$ 245.11 million $ 95,150
Apr 6, 2022 $ 0.269
-6.65%
$ 239.61 million $ 99,818
Apr 5, 2022 $ 0.289
-7.55%
$ 257.4 million $ 81,139
Apr 4, 2022 $ 0.313
-8.87%
$ 278.41 million $ 169,301
Apr 3, 2022 $ 0.343
+5.49%
$ 304.82 million $ 230,901
Apr 2, 2022 $ 0.325
+4.52%
$ 288.97 million $ 296,801
Apr 1, 2022 $ 0.312
+8.05%
$ 277.44 million $ 222,186
Mar 31, 2022 $ 0.289
-4.72%
$ 257.14 million $ 223,195