DOGAMI Historical Data

DOGA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.000673
+1.98%
$ 527,209 $ 145,967
Jul 11, 2025 $ 0.00066
+1.82%
$ 516,953 $ 132,594
Jul 10, 2025 $ 0.000651
+2.54%
$ 509,750 $ 113,975
Jul 9, 2025 $ 0.000635
-0.87%
$ 497,145 $ 167,908
Jul 8, 2025 $ 0.000641
-6.93%
$ 501,530 $ 235,164
Jul 7, 2025 $ 0.000688
-5.15%
$ 538,874 $ 168,306
Jul 6, 2025 $ 0.000726
+2.00%
$ 568,155 $ 90,360
Jul 5, 2025 $ 0.000711
+1.48%
$ 556,881 $ 91,730
Jul 4, 2025 $ 0.000701
-7.12%
$ 548,739 $ 74,228
Jul 3, 2025 $ 0.000755
+8.67%
$ 590,781 $ 74,826
Jul 2, 2025 $ 0.000694
+3.10%
$ 543,649 $ 87,682
Jul 1, 2025 $ 0.000673
-5.82%
$ 527,282 $ 85,126
Jun 30, 2025 $ 0.000715
+5.93%
$ 559,778 $ 108,981
Jun 29, 2025 $ 0.000675
+1.96%
$ 528,461 $ 93,501
Jun 28, 2025 $ 0.000662
-3.23%
$ 518,284 $ 100,445
Jun 27, 2025 $ 0.000684
+1.12%
$ 535,587 $ 112,135
Jun 26, 2025 $ 0.000676
-8.93%
$ 529,636 $ 83,909
Jun 25, 2025 $ 0.000743
-4.71%
$ 581,543 $ 101,708
Jun 24, 2025 $ 0.000777
+5.68%
$ 608,703 $ 107,842
Jun 23, 2025 $ 0.000734
+23.38%
$ 574,606 $ 2
Jun 22, 2025 $ 0.00056
-11.03%
$ 438,601 $ 18
Jun 21, 2025 $ 0.000629
-2.01%
$ 492,761 $ 107,060
Jun 20, 2025 $ 0.000642
+20.58%
$ 502,625 $ 141,600
Jun 19, 2025 $ 0.000536
+4.62%
$ 419,517 $ 4
Jun 18, 2025 $ 0.000515
-26.28%
$ 403,041 $ 7
Jun 17, 2025 $ 0.000698
-0.54%
$ 546,628 $ 147,740
Jun 16, 2025 $ 0.000702
-6.40%
$ 549,499 $ 151,560
Jun 15, 2025 $ 0.00075
-0.95%
$ 587,100 $ 137,214
Jun 14, 2025 $ 0.000756
-1.27%
$ 591,955 $ 157,694
Jun 13, 2025 $ 0.000765
+21.86%
$ 598,609 $ 148,078
Jun 12, 2025 $ 0.000624
-18.12%
$ 488,299 $ 4
Jun 11, 2025 $ 0.000762
-0.11%
$ 596,337 $ 167,032
Jun 10, 2025 $ 0.000762
+4.14%
$ 596,964 $ 163,013
Jun 9, 2025 $ 0.000732
-0.49%
$ 573,238 $ 133,743
Jun 8, 2025 $ 0.000735
+3.03%
$ 575,749 $ 128,002
Jun 7, 2025 $ 0.000715
-1.75%
$ 560,168 $ 158,086
Jun 6, 2025 $ 0.000728
+14.06%
$ 570,153 $ 154,320
Jun 5, 2025 $ 0.000583
-7.97%
$ 456,125 $ 6
Jun 4, 2025 $ 0.000633
+5.13%
$ 495,541 $ 54
Jun 3, 2025 $ 0.000602
-29.27%
$ 471,215 $ 70
Jun 2, 2025 $ 0.000862
-33.94%
$ 674,816 $ 219,556
Jun 1, 2025 $ 0.00124
+5.09%
$ 969,238 $ 127,045
May 31, 2025 $ 0.00118
-5.08%
$ 922,265 $ 111,264
May 30, 2025 $ 0.00124
-5.19%
$ 971,594 $ 115,202
May 29, 2025 $ 0.00131
+0.93%
$ 1.02 million $ 129,556
May 28, 2025 $ 0.0013
-1.67%
$ 1.03 million $ 125,663
May 27, 2025 $ 0.00132
+3.69%
$ 1.05 million $ 123,116
May 26, 2025 $ 0.00127
-8.49%
$ 1.01 million $ 133,648
May 25, 2025 $ 0.00139
+1.46%
$ 1.11 million $ 132,863
May 24, 2025 $ 0.00137
+0.44%
$ 1.07 million $ 151,278