DOGAMI Historical Data

DOGA Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.00136
-7.96%
$ 1.07 million $ 127,612
May 22, 2025 $ 0.00148
+4.15%
$ 1.15 million $ 92,327
May 21, 2025 $ 0.00142
-3.13%
$ 1.11 million $ 73,077
May 20, 2025 $ 0.00147
-0.61%
$ 1.14 million $ 73,860
May 19, 2025 $ 0.00148
-11.23%
$ 1.15 million $ 60,759
May 18, 2025 $ 0.00166
+8.12%
$ 1.3 million $ 63,925
May 17, 2025 $ 0.00154
-2.53%
$ 1.2 million $ 97,331
May 16, 2025 $ 0.00158
-6.18%
$ 1.23 million $ 84,875
May 15, 2025 $ 0.00168
-5.64%
$ 1.31 million $ 73,504
May 14, 2025 $ 0.00178
-10.95%
$ 1.39 million $ 88,764
May 13, 2025 $ 0.002
+1.12%
$ 1.56 million $ 62,653
May 12, 2025 $ 0.00198
+11.78%
$ 1.54 million $ 66,452
May 11, 2025 $ 0.00177
-13.08%
$ 1.38 million $ 50,417
May 10, 2025 $ 0.00204
+14.86%
$ 1.59 million $ 58,061
May 9, 2025 $ 0.00178
+0.61%
$ 1.38 million $ 98,284
May 8, 2025 $ 0.00176
+3.28%
$ 1.37 million $ 46,829
May 7, 2025 $ 0.00171
-6.56%
$ 1.33 million $ 90,821
May 6, 2025 $ 0.00183
+1.16%
$ 1.42 million $ 268,508
May 5, 2025 $ 0.00181
+8.67%
$ 1.41 million $ 90,819
May 4, 2025 $ 0.00166
-1.68%
$ 1.29 million $ 130,144
May 3, 2025 $ 0.00169
+1.09%
$ 1.32 million $ 116,254
May 2, 2025 $ 0.00167
+6.52%
$ 1.31 million $ 142,322
May 1, 2025 $ 0.00157
-7.25%
$ 1.23 million $ 135,337
Apr 30, 2025 $ 0.00169
+1.62%
$ 1.32 million $ 130,296
Apr 29, 2025 $ 0.00181
-0.51%
$ 1.41 million $ 103,950
Apr 28, 2025 $ 0.00183
+10.12%
$ 1.43 million $ 106,068
Apr 27, 2025 $ 0.00166
-9.53%
$ 1.3 million $ 182,372
Apr 26, 2025 $ 0.00184
+2.55%
$ 1.44 million $ 117,197
Apr 25, 2025 $ 0.00179
-0.90%
$ 1.4 million $ 134,193
Apr 24, 2025 $ 0.00181
+0.91%
$ 1.41 million $ 61,300
Apr 23, 2025 $ 0.00179
-11.91%
$ 1.4 million $ 168,377
Apr 22, 2025 $ 0.00204
+12.37%
$ 1.6 million $ 229,692
Apr 21, 2025 $ 0.00182
-3.99%
$ 1.42 million $ 245,576
Apr 20, 2025 $ 0.00189
+5.56%
$ 1.48 million $ 200,788
Apr 19, 2025 $ 0.00179
+0.80%
$ 1.4 million $ 286,853
Apr 18, 2025 $ 0.00178
-8.43%
$ 1.39 million $ 246,610
Apr 17, 2025 $ 0.00194
+7.87%
$ 1.52 million $ 202,722
Apr 16, 2025 $ 0.0018
-5.15%
$ 1.41 million $ 155,923
Apr 15, 2025 $ 0.0019
+3.06%
$ 1.48 million $ 123,706
Apr 14, 2025 $ 0.00185
-2.93%
$ 1.44 million $ 156,358
Apr 13, 2025 $ 0.0019
-7.95%
$ 1.49 million $ 183,130
Apr 12, 2025 $ 0.00207
-3.01%
$ 1.62 million $ 150,513
Apr 11, 2025 $ 0.00214
+2.54%
$ 1.67 million $ 171,112
Apr 10, 2025 $ 0.00209
-1.65%
$ 1.63 million $ 133,582
Apr 9, 2025 $ 0.00213
+13.47%
$ 1.66 million $ 217,426
Apr 8, 2025 $ 0.00188
+1.31%
$ 1.47 million $ 158,434
Apr 7, 2025 $ 0.00185
-2.63%
$ 1.45 million $ 163,237
Apr 6, 2025 $ 0.0019
-6.10%
$ 1.48 million $ 162,992
Apr 5, 2025 $ 0.00201
-3.43%
$ 1.57 million $ 127,729
Apr 4, 2025 $ 0.00208
+4.70%
$ 1.63 million $ 178,049