DOGAMI Historical Data

DOGA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19 $0.0122
+3.40%
$11.2 million $68,137
Dec 12 $0.0118
-20.29%
$10.83 million $115,441
Dec 5 $0.0143
+12.54%
$13.62 million $68,603
Nov 28 $0.0127
-22.19%
$11.62 million $93,181
Nov 21 $0.0151
-25.22%
$14.95 million $87,193
Nov 14 $0.0206
+0.64%
$18.49 million $134,174
Nov 7 $0.024
-21.60%
$18.66 million $220,154
Oct 31 $0.0307
-1.23%
$28.04 million $156,085
Oct 24 $0.0311
-7.37%
$28.37 million $185,212
Oct 17 $0.0333
+16.00%
$30.43 million $216,691
Oct 10 $0.0288
-9.14%
$26.19 million $463,574
Oct 3 $0.0317
-3.91%
$28.8 million $468,036
Sep 26 $0.033
-9.39%
$29.95 million $266,293
Sep 19 $0.0366
-8.67%
$33.16 million $152,212
Sep 12 $0.04
-6.73%
$37.9 million $284,702
Sep 5 $0.0429
-3.83%
$47.32 million $308,581
Aug 29 $0.0446
+12.86%
$-- $279,082
Aug 22 $0.0396
-31.04%
$35.94 million $318,593
Aug 15 $0.0572
-18.88%
$-- $417,284
Aug 8 $0.0703
-3.10%
$63.63 million $789,040
Aug 1 $0.0727
-4.22%
$65.68 million $1.18 million
Jul 25 $0.0758
-8.95%
$-- $1.28 million
Jul 18 $0.0832
+0.89%
$-- $1.42 million
Jul 11 $0.0824
+7.58%
$-- $794,389
Jul 4 $0.0766
-8.71%
$-- $1.22 million
Jun 27 $0.084
-31.01%
$-- $834,413
Jun 20 $0.123
+16.87%
$110.28 million $629,101
Jun 13 $0.105
-14.78%
$94.35 million $636,773
Jun 6 $0.123
-26.92%
$110.32 million $1.12 million
May 30 $0.166
+1.96%
$-- $1.58 million
May 23 $0.163
-20.84%
$146.1 million $1.41 million
May 16 $0.207
+19.76%
$-- $1.49 million
May 9 $0.172
+2.74%
$154.17 million $1.37 million
May 2 $0.168
+5.02%
$149.98 million $1.12 million
Apr 25 $0.16
-22.30%
$-- $1.1 million
Apr 18 $0.206
-21.00%
$183.46 million $945,218
Apr 11 $0.26
+2.10%
$231.92 million $578,217
Apr 4 $0.256
-25.44%
$228.04 million $643,627
Mar 28 $0.343
+73.04%
$304.82 million $2.04 million
Mar 21 $0.198
-14.67%
$176.12 million $538,204
Download