DOGAMI Historical Data

DOGA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19 $ 0.0122
+3.40%
$ 11.2 million $ 68,137
Dec 12 $ 0.0118
-20.29%
$ 10.83 million $ 115,441
Dec 5 $ 0.0143
+12.54%
$ 13.62 million $ 68,603
Nov 28 $ 0.0127
-22.19%
$ 11.62 million $ 93,181
Nov 21 $ 0.0151
-25.22%
$ 14.95 million $ 87,193
Nov 14 $ 0.0206
+0.64%
$ 18.49 million $ 134,174
Nov 7 $ 0.024
-21.60%
$ 18.66 million $ 220,154
Oct 31 $ 0.0307
-1.23%
$ 28.04 million $ 156,085
Oct 24 $ 0.0311
-7.37%
$ 28.37 million $ 185,212
Oct 17 $ 0.0333
+16.00%
$ 30.43 million $ 216,691
Oct 10 $ 0.0288
-9.14%
$ 26.19 million $ 463,574
Oct 3 $ 0.0317
-3.91%
$ 28.8 million $ 468,036
Sep 26 $ 0.033
-9.39%
$ 29.95 million $ 266,293
Sep 19 $ 0.0366
-8.67%
$ 33.16 million $ 152,212
Sep 12 $ 0.04
-6.73%
$ 37.9 million $ 284,702
Sep 5 $ 0.0429
-3.83%
$ 47.32 million $ 308,581
Aug 29 $ 0.0446
+12.86%
$ -- $ 279,082
Aug 22 $ 0.0396
-31.04%
$ 35.94 million $ 318,593
Aug 15 $ 0.0572
-18.88%
$ -- $ 417,284
Aug 8 $ 0.0703
-3.10%
$ 63.63 million $ 789,040
Aug 1 $ 0.0727
-4.22%
$ 65.68 million $ 1.18 million
Jul 25 $ 0.0758
-8.95%
$ -- $ 1.28 million
Jul 18 $ 0.0832
+0.89%
$ -- $ 1.42 million
Jul 11 $ 0.0824
+7.58%
$ -- $ 794,389
Jul 4 $ 0.0766
-8.71%
$ -- $ 1.22 million
Jun 27 $ 0.084
-31.01%
$ -- $ 834,413
Jun 20 $ 0.123
+16.87%
$ 110.28 million $ 629,101
Jun 13 $ 0.105
-14.78%
$ 94.35 million $ 636,773
Jun 6 $ 0.123
-26.92%
$ 110.32 million $ 1.12 million
May 30 $ 0.166
+1.96%
$ -- $ 1.58 million
May 23 $ 0.163
-20.84%
$ 146.1 million $ 1.41 million
May 16 $ 0.207
+19.76%
$ -- $ 1.49 million
May 9 $ 0.172
+2.74%
$ 154.17 million $ 1.37 million
May 2 $ 0.168
+5.02%
$ 149.98 million $ 1.12 million
Apr 25 $ 0.16
-22.30%
$ -- $ 1.1 million
Apr 18 $ 0.206
-21.00%
$ 183.46 million $ 945,218
Apr 11 $ 0.26
+2.10%
$ 231.92 million $ 578,217
Apr 4 $ 0.256
-25.44%
$ 228.04 million $ 643,627
Mar 28 $ 0.343
+73.04%
$ 304.82 million $ 2.04 million
Mar 21 $ 0.198
-14.67%
$ 176.12 million $ 538,204
Download