DOGAMI Historical Data

DOGA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.00199
-4.30%
$ 1.56 million $ 213,643
Apr 2, 2025 $ 0.00208
-3.46%
$ 1.63 million $ 342,655
Apr 1, 2025 $ 0.00215
-0.83%
$ 1.68 million $ 282,350
Mar 31, 2025 $ 0.00217
-3.00%
$ 1.74 million $ 289,731
Mar 30, 2025 $ 0.00224
+5.74%
$ 1.8 million $ 267,244
Mar 29, 2025 $ 0.00212
-12.58%
$ 1.7 million $ 242,121
Mar 28, 2025 $ 0.00243
+2.73%
$ 1.95 million $ 216,690
Mar 27, 2025 $ 0.00236
-0.42%
$ 1.89 million $ 186,222
Mar 26, 2025 $ 0.00237
+1.10%
$ 1.9 million $ 94,047
Mar 25, 2025 $ 0.00235
+2.51%
$ 1.88 million $ 168,064
Mar 24, 2025 $ 0.00229
+1.01%
$ 1.84 million $ 191,743
Mar 23, 2025 $ 0.00227
-2.05%
$ 1.82 million $ 185,337
Mar 22, 2025 $ 0.00232
+2.14%
$ 1.86 million $ 171,111
Mar 21, 2025 $ 0.00227
-2.46%
$ 1.82 million $ 151,434
Mar 20, 2025 $ 0.00217
+0.84%
$ 1.74 million $ 157,129
Mar 19, 2025 $ 0.00215
-6.13%
$ 1.7 million $ 167,163
Mar 18, 2025 $ 0.00229
+5.12%
$ 1.81 million $ 177,260
Mar 17, 2025 $ 0.00218
+2.07%
$ 1.72 million $ 384,174
Mar 16, 2025 $ 0.00213
-11.77%
$ 1.69 million $ 182,895
Mar 15, 2025 $ 0.00242
+5.56%
$ 1.91 million $ 358,415
Mar 14, 2025 $ 0.00227
+8.87%
$ 1.79 million $ 468,627
Mar 13, 2025 $ 0.00208
-9.57%
$ 1.65 million $ 477,160
Mar 12, 2025 $ 0.0023
+1.31%
$ 1.82 million $ 404,103
Mar 11, 2025 $ 0.00227
-0.23%
$ 1.8 million $ 472,624
Mar 10, 2025 $ 0.00228
-0.73%
$ 1.8 million $ 712,891
Mar 9, 2025 $ 0.0023
+4.13%
$ 1.82 million $ 204,743
Mar 8, 2025 $ 0.00221
-5.71%
$ 1.74 million $ 96,711
Mar 7, 2025 $ 0.00234
-1.40%
$ 1.85 million $ 59,953
Mar 6, 2025 $ 0.00237
+1.53%
$ 1.88 million $ 50,612
Mar 5, 2025 $ 0.00234
-1.49%
$ 1.85 million $ 49,467
Mar 4, 2025 $ 0.00237
+6.75%
$ 1.88 million $ 121,955
Mar 3, 2025 $ 0.00222
-10.13%
$ 1.76 million $ 91,167
Mar 2, 2025 $ 0.00247
-0.03%
$ 1.95 million $ 131,631
Mar 1, 2025 $ 0.00247
-1.21%
$ 1.96 million $ 63,579
Feb 28, 2025 $ 0.0025
-0.16%
$ 1.98 million $ 101,823
Feb 27, 2025 $ 0.00251
-3.48%
$ 1.98 million $ 58,208
Feb 26, 2025 $ 0.0026
-5.16%
$ 2.05 million $ 98,059
Feb 25, 2025 $ 0.00274
+3.54%
$ 2.17 million $ 90,548
Feb 24, 2025 $ 0.00265
-4.90%
$ 2.09 million $ 122,108
Feb 23, 2025 $ 0.00278
-0.68%
$ 2.2 million $ 104,656
Feb 22, 2025 $ 0.0028
-5.18%
$ 2.21 million $ 69,970
Feb 21, 2025 $ 0.00295
+21.53%
$ 2.34 million $ 287,153
Feb 20, 2025 $ 0.00243
-9.29%
$ 1.91 million $ 146,147
Feb 19, 2025 $ 0.00268
+7.32%
$ 2.11 million $ 92,515
Feb 18, 2025 $ 0.0025
-6.23%
$ 1.96 million $ 145,112
Feb 17, 2025 $ 0.00266
-1.49%
$ 2.09 million $ 131,353
Feb 16, 2025 $ 0.0027
-1.99%
$ 2.12 million $ 129,239
Feb 15, 2025 $ 0.00276
+0.36%
$ 2.17 million $ 61,633
Feb 14, 2025 $ 0.00275
-0.32%
$ 2.16 million $ 112,321
Feb 13, 2025 $ 0.00276
+1.43%
$ 2.17 million $ 106,829