DOGAMI Historical Data

DOGA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.00272
+11.03%
$ 2.14 million $ 124,180
Feb 11, 2025 $ 0.00245
-8.48%
$ 1.92 million $ 157,159
Feb 10, 2025 $ 0.00268
-3.03%
$ 2.1 million $ 138,158
Feb 9, 2025 $ 0.00276
-1.17%
$ 2.17 million $ 143,634
Feb 8, 2025 $ 0.00279
+3.71%
$ 2.19 million $ 86,745
Feb 7, 2025 $ 0.00269
-3.35%
$ 2.12 million $ 136,390
Feb 6, 2025 $ 0.00279
+6.85%
$ 2.19 million $ 192,892
Feb 5, 2025 $ 0.00261
+1.45%
$ 2.05 million $ 201,840
Feb 4, 2025 $ 0.00257
-6.50%
$ 2.02 million $ 223,671
Feb 3, 2025 $ 0.00275
-5.57%
$ 2.16 million $ 331,165
Feb 2, 2025 $ 0.00291
-8.23%
$ 2.29 million $ 336,365
Feb 1, 2025 $ 0.00317
-7.24%
$ 2.49 million $ 268,159
Jan 31, 2025 $ 0.00342
-6.78%
$ 2.69 million $ 321,116
Jan 30, 2025 $ 0.00367
-3.53%
$ 2.87 million $ 178,318
Jan 29, 2025 $ 0.00378
-0.67%
$ 2.95 million $ 282,503
Jan 28, 2025 $ 0.0038
-8.61%
$ 2.97 million $ 258,777
Jan 27, 2025 $ 0.00421
-8.97%
$ 3.28 million $ 307,077
Jan 26, 2025 $ 0.00462
-10.22%
$ 3.61 million $ 473,686
Jan 25, 2025 $ 0.0051
-19.29%
$ 3.98 million $ 781,428
Jan 24, 2025 $ 0.00622
+99.07%
$ 4.86 million $ 736,848
Jan 23, 2025 $ 0.00313
-0.13%
$ 2.25 million $ 150,915
Jan 22, 2025 $ 0.00313
-4.09%
$ 2.25 million $ 162,498
Jan 21, 2025 $ 0.00326
-4.38%
$ 2.35 million $ 152,029
Jan 20, 2025 $ 0.00341
-0.01%
$ 2.46 million $ 150,476
Jan 19, 2025 $ 0.00341
-12.07%
$ 2.46 million $ 40,575
Jan 18, 2025 $ 0.00388
-11.77%
$ 2.8 million $ 41,591
Jan 17, 2025 $ 0.0044
-0.74%
$ 3.17 million $ 20,676
Jan 16, 2025 $ 0.00443
-1.98%
$ 3.19 million $ 12,521
Jan 15, 2025 $ 0.00452
+1.61%
$ 3.26 million $ 21,916
Jan 14, 2025 $ 0.00445
-2.22%
$ 3.21 million $ 25,891
Jan 13, 2025 $ 0.00455
-9.22%
$ 3.28 million $ 27,236
Jan 12, 2025 $ 0.00501
+1.74%
$ 3.61 million $ 6,302
Jan 11, 2025 $ 0.00493
+2.49%
$ 3.55 million $ 4,492
Jan 10, 2025 $ 0.00481
+1.21%
$ 3.46 million $ 25,380
Jan 9, 2025 $ 0.00475
-2.39%
$ 3.42 million $ 8,293
Jan 8, 2025 $ 0.00486
-3.77%
$ 3.5 million $ 8,002
Jan 7, 2025 $ 0.00505
-2.69%
$ 3.64 million $ 23,363
Jan 6, 2025 $ 0.00519
-0.04%
$ 3.74 million $ 37,070
Jan 5, 2025 $ 0.00519
+11.69%
$ 3.74 million $ 29,482
Jan 4, 2025 $ 0.00465
-8.68%
$ 3.35 million $ 24,962
Jan 3, 2025 $ 0.00509
+1.16%
$ 3.67 million $ 7,556
Jan 2, 2025 $ 0.00503
+7.58%
$ 3.62 million $ 32,260
Jan 1, 2025 $ 0.00468
-1.34%
$ 3.37 million $ 4,754
Dec 31, 2024 $ 0.00474
+5.45%
$ 3.41 million $ 17,712
Dec 30, 2024 $ 0.00449
-3.39%
$ 3.24 million $ 17,487
Dec 29, 2024 $ 0.00465
-2.46%
$ 3.35 million $ 8,056
Dec 28, 2024 $ 0.00477
+1.34%
$ 3.43 million $ 4,677
Dec 27, 2024 $ 0.00471
-4.77%
$ 3.39 million $ 17,603
Dec 26, 2024 $ 0.00494
+0.60%
$ 3.56 million $ 7,643
Dec 25, 2024 $ 0.00491
+5.13%
$ 3.54 million $ 18,885