DOGAMI Historical Data

DOGA Page 7
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.00467
-7.92%
$ 3.36 million $ 59,329
Dec 23, 2024 $ 0.00507
+1.47%
$ 3.65 million $ 16,489
Dec 22, 2024 $ 0.005
-5.36%
$ 3.6 million $ 19,991
Dec 21, 2024 $ 0.00528
-3.34%
$ 3.8 million $ 23,622
Dec 20, 2024 $ 0.00547
+11.63%
$ 3.93 million $ 138,818
Dec 19, 2024 $ 0.0049
-4.15%
$ 3.52 million $ 18,674
Dec 18, 2024 $ 0.00511
+1.31%
$ 3.68 million $ 20,512
Dec 17, 2024 $ 0.00504
-7.66%
$ 3.63 million $ 81,544
Dec 16, 2024 $ 0.00546
-5.20%
$ 3.93 million $ 72,108
Dec 15, 2024 $ 0.00576
+2.92%
$ 4.14 million $ 13,770
Dec 14, 2024 $ 0.0056
-9.84%
$ 4.01 million $ 82,769
Dec 13, 2024 $ 0.00621
-3.05%
$ 4.45 million $ 24,674
Dec 12, 2024 $ 0.0064
+2.55%
$ 4.59 million $ 100,809
Dec 11, 2024 $ 0.00624
-1.89%
$ 4.47 million $ 15,185
Dec 10, 2024 $ 0.00636
+0.51%
$ 4.56 million $ 118,822
Dec 9, 2024 $ 0.00633
-10.27%
$ 4.53 million $ 218,855
Dec 8, 2024 $ 0.00706
-2.97%
$ 5.05 million $ 195,949
Dec 7, 2024 $ 0.00727
-1.21%
$ 5.21 million $ 205,756
Dec 6, 2024 $ 0.00736
-6.44%
$ 5.27 million $ 163,833
Dec 5, 2024 $ 0.00787
-6.48%
$ 5.22 million $ 153,117
Dec 4, 2024 $ 0.00841
+9.34%
$ 5.59 million $ 262,750
Dec 3, 2024 $ 0.00769
+0.64%
$ 5.11 million $ 141,643
Dec 2, 2024 $ 0.00764
+0.47%
$ 5.07 million $ 111,269
Dec 1, 2024 $ 0.00761
-4.76%
$ 5.05 million $ 100,040
Nov 30, 2024 $ 0.00799
-2.88%
$ 5.3 million $ 92,512
Nov 29, 2024 $ 0.00823
+7.83%
$ 5.46 million $ 116,014
Nov 28, 2024 $ 0.00764
-3.38%
$ 5.07 million $ 74,567
Nov 27, 2024 $ 0.00792
-4.42%
$ 5.25 million $ 179,190
Nov 26, 2024 $ 0.00828
+4.57%
$ 5.93 million $ 60,224
Nov 25, 2024 $ 0.00792
-7.27%
$ 5.67 million $ 90,127
Nov 24, 2024 $ 0.00854
+5.89%
$ 6.11 million $ 154,027
Nov 23, 2024 $ 0.00806
-16.20%
$ 5.77 million $ 163,260
Nov 22, 2024 $ 0.00963
-0.17%
$ 6.89 million $ 176,831
Nov 21, 2024 $ 0.00964
-13.91%
$ 6.9 million $ 276,173
Nov 20, 2024 $ 0.0112
+26.55%
$ 8.02 million $ 793,706
Nov 19, 2024 $ 0.00885
+5.25%
$ 6.33 million $ 282,433
Nov 18, 2024 $ 0.00841
-14.33%
$ 5.51 million $ 183,078
Nov 17, 2024 $ 0.00982
-15.80%
$ 6.43 million $ 400,526
Nov 16, 2024 $ 0.0118
-24.98%
$ 7.75 million $ 663,461
Nov 15, 2024 $ 0.0157
-5.22%
$ 10.26 million $ 1.06 million
Nov 14, 2024 $ 0.0165
-10.88%
$ 10.21 million $ 4.02 million
Nov 13, 2024 $ 0.0186
+750.21%
$ 11.46 million $ 5.78 million
Nov 12, 2024 $ 0.00218
-4.78%
$ 1.35 million $ 12,588
Nov 11, 2024 $ 0.00229
-1.24%
$ 1.41 million $ 7,362
Nov 10, 2024 $ 0.00232
-1.70%
$ 1.43 million $ 10,978
Nov 9, 2024 $ 0.00236
-9.76%
$ 1.46 million $ 8,942
Nov 8, 2024 $ 0.00261
-1.82%
$ 1.61 million $ 23,789
Nov 7, 2024 $ 0.00266
+9.43%
$ 1.64 million $ 12,266
Nov 6, 2024 $ 0.00243
+0.53%
$ 1.5 million $ 13,566
Nov 5, 2024 $ 0.00242
+2.67%
$ 1.49 million $ 10,368