DOGAMI Historical Data

DOGA Page 8
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.00235
-12.35%
$ 1.45 million $ 7,503
Nov 3, 2024 $ 0.00269
-0.63%
$ 1.65 million $ 1,616
Nov 2, 2024 $ 0.0027
-1.29%
$ 1.66 million $ 1,934
Nov 1, 2024 $ 0.00274
-1.15%
$ 1.69 million $ 5,104
Oct 31, 2024 $ 0.00277
-0.15%
$ 1.71 million $ 9,316
Oct 30, 2024 $ 0.00277
-3.00%
$ 1.71 million $ 11,648
Oct 29, 2024 $ 0.00286
-1.01%
$ 1.76 million $ 7,314
Oct 28, 2024 $ 0.00289
+1.60%
$ 1.78 million $ 15,828
Oct 27, 2024 $ 0.00284
-2.46%
$ 1.75 million $ 15,435
Oct 26, 2024 $ 0.00292
-0.92%
$ 1.79 million $ 3,274
Oct 25, 2024 $ 0.00294
-0.75%
$ 1.81 million $ 16,757
Oct 24, 2024 $ 0.00296
-0.15%
$ 1.82 million $ 4,386
Oct 23, 2024 $ 0.00297
-0.61%
$ 1.83 million $ 4,369
Oct 22, 2024 $ 0.00298
-1.05%
$ 1.84 million $ 12,417
Oct 21, 2024 $ 0.00302
+1.67%
$ 1.86 million $ 16,773
Oct 20, 2024 $ 0.00297
-0.15%
$ 1.83 million $ 2,697
Oct 19, 2024 $ 0.00297
-1.82%
$ 1.83 million $ 8,722
Oct 18, 2024 $ 0.00303
-1.77%
$ 1.86 million $ 20,617
Oct 17, 2024 $ 0.00308
-0.71%
$ 1.9 million $ 14,800
Oct 16, 2024 $ 0.0031
+2.21%
$ 1.91 million $ 19,387
Oct 15, 2024 $ 0.00304
+0.67%
$ 1.87 million $ 19,039
Oct 14, 2024 $ 0.00301
+0.10%
$ 1.86 million $ 19,297
Oct 13, 2024 $ 0.00301
-0.44%
$ 1.85 million $ 10,219
Oct 12, 2024 $ 0.00303
+1.49%
$ 1.86 million $ 23,816
Oct 11, 2024 $ 0.00298
-1.62%
$ 1.84 million $ 31,372
Oct 10, 2024 $ 0.00303
-4.09%
$ 1.87 million $ 37,617
Oct 9, 2024 $ 0.00316
-2.37%
$ 1.95 million $ 31,938
Oct 8, 2024 $ 0.00324
-4.30%
$ 1.99 million $ 42,081
Oct 7, 2024 $ 0.00338
-3.00%
$ 2.08 million $ 22,156
Oct 6, 2024 $ 0.00349
-0.93%
$ 2.14 million $ 10,743
Oct 5, 2024 $ 0.00352
-0.37%
$ 2.16 million $ 15,865
Oct 4, 2024 $ 0.00353
-1.75%
$ 2.17 million $ 34,615
Oct 3, 2024 $ 0.00359
-0.65%
$ 2.21 million $ 22,598
Oct 2, 2024 $ 0.00361
-0.87%
$ 2.22 million $ 24,896
Oct 1, 2024 $ 0.00365
+0.20%
$ 2.24 million $ 36,046
Sep 30, 2024 $ 0.00364
-0.57%
$ 2.23 million $ 26,604
Sep 29, 2024 $ 0.00366
+0.79%
$ 2.25 million $ 42,355
Sep 28, 2024 $ 0.00363
+2.37%
$ 2.23 million $ 26,866
Sep 27, 2024 $ 0.00355
+0.24%
$ 2.17 million $ 44,257
Sep 26, 2024 $ 0.00354
-1.26%
$ 2.17 million $ 74,539
Sep 25, 2024 $ 0.00359
+0.79%
$ 2.2 million $ 53,950
Sep 24, 2024 $ 0.00356
-1.05%
$ 2.18 million $ 54,104
Sep 23, 2024 $ 0.0036
-2.34%
$ 2.2 million $ 57,677
Sep 22, 2024 $ 0.00368
-0.89%
$ 2.26 million $ 70,456
Sep 21, 2024 $ 0.00372
-2.22%
$ 2.28 million $ 60,654
Sep 20, 2024 $ 0.0038
-0.90%
$ 2.32 million $ 62,777
Sep 19, 2024 $ 0.00383
+0.44%
$ 2.35 million $ 69,004
Sep 18, 2024 $ 0.00381
+2.01%
$ 2.33 million $ 72,659
Sep 17, 2024 $ 0.00373
+2.93%
$ 2.29 million $ 62,897
Sep 16, 2024 $ 0.00363
+1.06%
$ 2.22 million $ 41,585