DOGAMI Historical Data

DOGA Page 9
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.00359
+0.43%
$ 2.19 million $ 41,523
Sep 14, 2024 $ 0.00357
+0.01%
$ 2.18 million $ 25,244
Sep 13, 2024 $ 0.00357
+0.95%
$ 2.18 million $ 18,509
Sep 12, 2024 $ 0.00354
+0.07%
$ 2.16 million $ 17,475
Sep 11, 2024 $ 0.00353
-2.67%
$ 2.16 million $ 19,127
Sep 10, 2024 $ 0.00363
-0.63%
$ 2.22 million $ 19,011
Sep 9, 2024 $ 0.00365
+0.43%
$ 2.23 million $ 31,646
Sep 8, 2024 $ 0.00364
+0.11%
$ 2.22 million $ 13,334
Sep 7, 2024 $ 0.00363
+0.28%
$ 2.22 million $ 21,253
Sep 6, 2024 $ 0.00363
-2.46%
$ 2.21 million $ 20,389
Sep 5, 2024 $ 0.00372
-2.65%
$ 2.27 million $ 28,350
Sep 4, 2024 $ 0.00382
-0.24%
$ 2.33 million $ 20,683
Sep 3, 2024 $ 0.00383
-1.04%
$ 2.33 million $ 30,490
Sep 2, 2024 $ 0.00387
-0.66%
$ 2.36 million $ 43,157
Sep 1, 2024 $ 0.0039
+0.00%
$ 2.37 million $ 57,552
Aug 31, 2024 $ 0.0039
+0.45%
$ 2.37 million $ 38,777
Aug 30, 2024 $ 0.00389
-1.13%
$ 2.37 million $ 52,200
Aug 29, 2024 $ 0.00393
-0.13%
$ 2.39 million $ 58,606
Aug 28, 2024 $ 0.00394
-1.97%
$ 2.39 million $ 69,203
Aug 27, 2024 $ 0.00404
+0.01%
$ 2.45 million $ 84,786
Aug 26, 2024 $ 0.00403
-3.18%
$ 2.45 million $ 80,772
Aug 25, 2024 $ 0.00416
-0.33%
$ 2.53 million $ 73,013
Aug 24, 2024 $ 0.00418
+0.84%
$ 2.54 million $ 80,913
Aug 23, 2024 $ 0.00414
+0.39%
$ 2.34 million $ 95,863
Aug 22, 2024 $ 0.00413
-1.97%
$ 2.33 million $ 96,840
Aug 21, 2024 $ 0.00421
+0.65%
$ 2.38 million $ 100,685
Aug 20, 2024 $ 0.00418
-0.02%
$ 2.36 million $ 115,050
Aug 19, 2024 $ 0.00419
+0.64%
$ 2.36 million $ 116,293
Aug 18, 2024 $ 0.00416
-0.26%
$ 2.35 million $ 134,196
Aug 17, 2024 $ 0.00416
-3.23%
$ 2.35 million $ 165,397
Aug 16, 2024 $ 0.00432
-1.97%
$ 2.44 million $ 75,223
Aug 15, 2024 $ 0.0044
-0.27%
$ 2.49 million $ 44,742
Aug 14, 2024 $ 0.00441
-1.22%
$ 2.49 million $ 60,594
Aug 13, 2024 $ 0.00446
-0.30%
$ 2.52 million $ 36,222
Aug 12, 2024 $ 0.00446
+2.95%
$ 2.52 million $ 56,616
Aug 11, 2024 $ 0.00432
-0.50%
$ 2.44 million $ 46,097
Aug 10, 2024 $ 0.00434
-0.60%
$ 2.45 million $ 54,896
Aug 9, 2024 $ 0.00438
-2.96%
$ 2.47 million $ 64,436
Aug 8, 2024 $ 0.00451
+0.01%
$ 2.54 million $ 67,901
Aug 7, 2024 $ 0.00449
+0.10%
$ 2.54 million $ 47,477
Aug 6, 2024 $ 0.0045
-0.88%
$ 4.13 million $ 59,399
Aug 5, 2024 $ 0.00455
-5.96%
$ 4.17 million $ 23,658
Aug 4, 2024 $ 0.00483
-3.30%
$ 4.43 million $ 17,251
Aug 3, 2024 $ 0.005
-4.12%
$ 4.59 million $ 23,266
Aug 2, 2024 $ 0.00521
-4.21%
$ 4.78 million $ 25,063
Aug 1, 2024 $ 0.00544
-3.10%
$ 4.99 million $ 33,407
Jul 31, 2024 $ 0.00562
-3.25%
$ 5.16 million $ 28,009
Jul 30, 2024 $ 0.00581
-7.01%
$ 5.33 million $ 32,884
Jul 29, 2024 $ 0.00625
-13.52%
$ 5.73 million $ 38,477
Jul 28, 2024 $ 0.00723
-1.37%
$ 6.63 million $ 51,084