DOGAMI Historical Data

DOGA
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.0000429
+12.60%
$ -- $ 2,194
Jan 20, 2026 $ 0.0000563
-29.63%
$ 43,631 $ 1,427
Jan 19, 2026 $ 0.00008
-17.36%
$ 61,997 $ 9,336
Jan 18, 2026 $ 0.0000968
-8.68%
$ 75,017 $ 19,088
Jan 17, 2026 $ 0.00011
-34.48%
$ 85,246 $ 13,481
Jan 16, 2026 $ 0.000171
+34.57%
$ 132,442 $ 18,913
Jan 15, 2026 $ 0.000127
-52.75%
$ 98,421 $ 15,120
Jan 14, 2026 $ 0.000183
-17.88%
$ 141,974 $ 28,327
Jan 13, 2026 $ 0.000223
-0.40%
$ 173,050 $ 25,229
Jan 12, 2026 $ 0.000223
+1.36%
$ 173,050 $ 25,653
Jan 11, 2026 $ 0.000223
+5.69%
$ 172,818 $ 26,199
Jan 10, 2026 $ 0.00021
-5.27%
$ 162,976 $ 24,701
Jan 9, 2026 $ 0.000222
+12.12%
$ 172,043 $ 31,568
Jan 8, 2026 $ 0.0002
-18.23%
$ 153,443 $ 31,007
Jan 7, 2026 $ 0.000244
+10.10%
$ 189,169 $ 52,895
Jan 6, 2026 $ 0.000219
-2.24%
$ 171,655 $ 28,647
Jan 5, 2026 $ 0.000224
+1.08%
$ 173,360 $ 27,063
Jan 4, 2026 $ 0.000224
-1.97%
$ 173,360 $ 25,022
Jan 3, 2026 $ 0.000228
+0.26%
$ 176,537 $ 26,893
Jan 2, 2026 $ 0.000228
-2.02%
$ 176,382 $ 19,917
Jan 1, 2026 $ 0.000232
+0.35%
$ 180,025 $ 14,678
Dec 31, 2025 $ 0.000235
-6.81%
$ 179,405 $ 12,406
Dec 30, 2025 $ 0.000254
+3.20%
$ 195,602 $ 12,244
Dec 29, 2025 $ 0.000252
-1.37%
$ 191,107 $ 13,532
Dec 28, 2025 $ 0.000257
+0.08%
$ 198,392 $ 12,826
Dec 27, 2025 $ 0.000255
-2.71%
$ 199,244 $ 11,815
Dec 26, 2025 $ 0.000262
-0.04%
$ 203,196 $ 12,336
Dec 25, 2025 $ 0.000264
+0.49%
$ 203,429 $ 12,235
Dec 24, 2025 $ 0.000264
+0.23%
$ 203,894 $ 11,815
Dec 23, 2025 $ 0.000263
-0.42%
$ 204,359 $ 11,721
Dec 22, 2025 $ 0.000263
-2.41%
$ 204,746 $ 12,093
Dec 21, 2025 $ 0.00027
+0.52%
$ 209,241 $ 12,006
Dec 20, 2025 $ 0.000269
-4.45%
$ 208,156 $ 11,984
Dec 19, 2025 $ 0.000281
+1.37%
$ 217,843 $ 12,611
Dec 18, 2025 $ 0.000278
-1.80%
$ 214,898 $ 12,296
Sep 23, 2025 $ 0.000424
-12.35%
$ 361,669 $ 0
Sep 22, 2025 $ 0.000483
-2.64%
$ -- $ 0
Sep 21, 2025 $ 0.000497
-9.93%
$ 423,868 $ 0
Sep 20, 2025 $ 0.000555
+6.12%
$ 471,903 $ 1
Sep 19, 2025 $ 0.000527
+2.93%
$ 444,847 $ 1
Sep 18, 2025 $ 0.000564
+14.68%
$ 435,166 $ 2
Sep 17, 2025 $ 0.000497
-0.94%
$ 419,164 $ 1
Sep 16, 2025 $ 0.000592
+25.62%
$ 502,859 $ 1
Sep 15, 2025 $ 0.000473
-8.21%
$ 401,104 $ 3
Sep 14, 2025 $ 0.000518
-6.30%
$ 439,858 $ 1
Sep 13, 2025 $ 0.000553
+9.85%
$ 471,366 $ 1
Sep 12, 2025 $ 0.000503
-6.79%
$ 429,276 $ 0
Sep 11, 2025 $ 0.000536
+16.09%
$ 457,209 $ 0
Sep 3, 2025 $ 0.000599
-2.57%
$ 510,471 $ 0
Sep 2, 2025 $ 0.000615
+21.67%
$ 523,098 $ 4
Download