GAME OF MEMES Historical Data

GOME
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.0000434
+0.00%
$28,229 $246
May 4, 2026 $0.0000445
+1.22%
$-- $54
Mar 4, 2026 $0.0000467
+2.36%
$-- $4
Feb 22, 2026 $0.0000445
+0.76%
$-- $19
Feb 4, 2026 $0.0000499
-0.47%
$-- $0
Feb 3, 2026 $0.000052
-2.62%
$33,831 $46
Dec 5, 2025 $0.000067
+0.00%
$-- $103
Nov 28, 2025 $0.0₅4
+0.00%
$-- $0.01
Nov 27, 2025 $0.0₅4
-94.36%
$2,602 $0.01
Nov 14, 2025 $0.000087
+0.00%
$-- $203
Nov 13, 2025 $0.000087
+0.00%
$56,595 $5
Oct 9, 2025 $0.000095
+0.00%
$-- $0
Oct 8, 2025 $0.000095
+0.00%
$61,799 $0
Oct 7, 2025 $0.000123
+0.00%
$-- $1
Oct 6, 2025 $0.000123
-13.38%
$80,013 $2
Sep 23, 2025 $0.000131
+11.01%
$-- $16
Sep 22, 2025 $0.000118
+43.90%
$76,761 $3
Sep 21, 2025 $0.000082
-42.36%
$53,342 $12
Aug 27, 2025 $0.000082
+0.00%
$-- $4
Aug 26, 2025 $0.000082
+0.00%
$53,421 $4
Aug 25, 2025 $0.000141
+0.00%
$-- $3
Aug 24, 2025 $0.000141
+14.63%
$91,859 $6
Aug 23, 2025 $0.000077
+0.00%
$-- $2
Aug 22, 2025 $0.000077
+0.00%
$50,164 $2
Aug 14, 2025 $0.000114
-5.57%
$-- $31
Aug 13, 2025 $0.000119
+3.75%
$-- $225
Aug 12, 2025 $0.000105
-5.67%
$-- $248
Aug 11, 2025 $0.000111
+0.91%
$72,314 $267
Jul 16, 2025 $0.000103
+0.00%
$-- $2,948
Jul 13, 2025 $0.0000947
+0.00%
$-- $491
Jul 11, 2025 $0.000095
+1.64%
$-- $193
Jul 10, 2025 $0.0000912
+0.00%
$-- $106
Jul 9, 2025 $0.0000887
+0.00%
$57,816 $26
Jul 8, 2025 $0.0000862
+0.00%
$-- $6
Jul 5, 2025 $0.0000856
+0.00%
$-- $223
Jun 22, 2025 $0.0001
+0.00%
$65,148 $0
Jun 21, 2025 $0.00008
-4.38%
$52,135 $136
Jun 9, 2025 $0.0000878
+0.82%
$-- $1,311
Jun 8, 2025 $0.0000883
+2.19%
$57,524 $1,774
Jun 7, 2025 $0.0000867
+2.07%
$56,466 $49
Jun 6, 2025 $0.0000849
+1.78%
$55,337 $153
Jun 5, 2025 $0.0000834
-7.41%
$54,309 $300
Jun 4, 2025 $0.0000905
+1.27%
$58,969 $1,179
Jun 3, 2025 $0.0000897
-1.62%
$58,459 $239
Jun 2, 2025 $0.0000895
-2.45%
$-- $43
Jun 1, 2025 $0.0000919
-0.39%
$59,892 $170
May 31, 2025 $0.0000924
+0.66%
$60,180 $230
May 30, 2025 $0.0000923
-4.27%
$60,160 $270
May 29, 2025 $0.0000967
-3.48%
$63,003 $417
May 28, 2025 $0.000101
-7.01%
$65,528 $419
Download