GAME OF MEMES Historical Data

GOME
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0000467
+2.36%
$ -- $ 4
Feb 22, 2026 $ 0.0000445
+0.76%
$ -- $ 19
Feb 4, 2026 $ 0.0000499
-0.47%
$ -- $ 0
Feb 3, 2026 $ 0.000052
-2.62%
$ 33,831 $ 46
Dec 5, 2025 $ 0.000067
+0.00%
$ -- $ 103
Nov 28, 2025 $ 0.0₅4
+0.00%
$ -- $ 0.01
Nov 27, 2025 $ 0.0₅4
-94.36%
$ 2,602 $ 0.01
Nov 14, 2025 $ 0.000087
+0.00%
$ -- $ 203
Nov 13, 2025 $ 0.000087
+0.00%
$ 56,595 $ 5
Oct 9, 2025 $ 0.000095
+0.00%
$ -- $ 0
Oct 8, 2025 $ 0.000095
+0.00%
$ 61,799 $ 0
Oct 7, 2025 $ 0.000123
+0.00%
$ -- $ 1
Oct 6, 2025 $ 0.000123
-13.38%
$ 80,013 $ 2
Sep 23, 2025 $ 0.000131
+11.01%
$ -- $ 16
Sep 22, 2025 $ 0.000118
+43.90%
$ 76,761 $ 3
Sep 21, 2025 $ 0.000082
-42.36%
$ 53,342 $ 12
Aug 27, 2025 $ 0.000082
+0.00%
$ -- $ 4
Aug 26, 2025 $ 0.000082
+0.00%
$ 53,421 $ 4
Aug 25, 2025 $ 0.000141
+0.00%
$ -- $ 3
Aug 24, 2025 $ 0.000141
+14.63%
$ 91,859 $ 6
Aug 23, 2025 $ 0.000077
+0.00%
$ -- $ 2
Aug 22, 2025 $ 0.000077
+0.00%
$ 50,164 $ 2
Aug 14, 2025 $ 0.000114
-5.57%
$ -- $ 31
Aug 13, 2025 $ 0.000119
+3.75%
$ -- $ 225
Aug 12, 2025 $ 0.000105
-5.67%
$ -- $ 248
Aug 11, 2025 $ 0.000111
+0.91%
$ 72,314 $ 267
Jul 16, 2025 $ 0.000103
+0.00%
$ -- $ 2,948
Jul 13, 2025 $ 0.0000947
+0.00%
$ -- $ 491
Jul 11, 2025 $ 0.000095
+1.64%
$ -- $ 193
Jul 10, 2025 $ 0.0000912
+0.00%
$ -- $ 106
Jul 9, 2025 $ 0.0000887
+0.00%
$ 57,816 $ 26
Jul 8, 2025 $ 0.0000862
+0.00%
$ -- $ 6
Jul 5, 2025 $ 0.0000856
+0.00%
$ -- $ 223
Jun 22, 2025 $ 0.0001
+0.00%
$ 65,148 $ 0
Jun 21, 2025 $ 0.00008
-4.38%
$ 52,135 $ 136
Jun 9, 2025 $ 0.0000878
+0.82%
$ -- $ 1,311
Jun 8, 2025 $ 0.0000883
+2.19%
$ 57,524 $ 1,774
Jun 7, 2025 $ 0.0000867
+2.07%
$ 56,466 $ 49
Jun 6, 2025 $ 0.0000849
+1.78%
$ 55,337 $ 153
Jun 5, 2025 $ 0.0000834
-7.41%
$ 54,309 $ 300
Jun 4, 2025 $ 0.0000905
+1.27%
$ 58,969 $ 1,179
Jun 3, 2025 $ 0.0000897
-1.62%
$ 58,459 $ 239
Jun 2, 2025 $ 0.0000895
-2.45%
$ -- $ 43
Jun 1, 2025 $ 0.0000919
-0.39%
$ 59,892 $ 170
May 31, 2025 $ 0.0000924
+0.66%
$ 60,180 $ 230
May 30, 2025 $ 0.0000923
-4.27%
$ 60,160 $ 270
May 29, 2025 $ 0.0000967
-3.48%
$ 63,003 $ 417
May 28, 2025 $ 0.000101
-7.01%
$ 65,528 $ 419
May 27, 2025 $ 0.000109
-1.06%
$ 70,961 $ 468
May 26, 2025 $ 0.00011
-4.52%
$ 71,724 $ 11,185
Download