GAME OF MEMES Historical Data

GOME
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.0000434
+0.00%
$ 28,229 $ 246
May 4, 5 PM $ 0.0000445
+0.00%
$ 28,955 $ 54
May 4, 10 AM $ 0.000044
+0.00%
$ 28,605 $ 53
Mar 4, 4 PM $ 0.0000467
-1.48%
$ -- $ 4
Mar 4, 12 PM $ 0.0000456
+0.00%
$ 29,650 $ 3
Feb 22, 7 AM $ 0.0000445
+0.76%
$ 28,915 $ 19
Feb 4, 9 AM $ 0.0000499
+0.00%
$ 32,481 $ 0
Feb 4, 7 AM $ 0.0000502
+0.00%
$ 32,635 $ 27
Feb 3, 9 PM $ 0.000052
+0.00%
$ 33,831 $ 46
Feb 3, 6 PM $ 0.0000499
+0.00%
$ 32,450 $ 49
Feb 3, 1 PM $ 0.000053
+0.00%
$ 34,494 $ 49
Feb 3, 11 AM $ 0.000053
+0.00%
$ 34,461 $ 49
Feb 3, 6 AM $ 0.0000532
+0.00%
$ 34,591 $ 37
Feb 3, 3 AM $ 0.0000534
+0.00%
$ 34,741 $ 38
Dec 5, 10 AM $ 0.000067
+0.00%
$ 43,581 $ 103
Download