GAME OF MEMES Historical Data

GOME
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0000467
-1.48%
$ -- $ 4
Mar 4, 12 PM $ 0.0000456
+0.00%
$ 29,650 $ 3
Feb 22, 7 AM $ 0.0000445
+0.76%
$ 28,915 $ 19
Feb 4, 9 AM $ 0.0000499
+0.00%
$ 32,481 $ 0
Feb 4, 7 AM $ 0.0000502
+0.00%
$ 32,635 $ 27
Feb 3, 9 PM $ 0.000052
+0.00%
$ 33,831 $ 46
Feb 3, 6 PM $ 0.0000499
+0.00%
$ 32,450 $ 49
Feb 3, 1 PM $ 0.000053
+0.00%
$ 34,494 $ 49
Feb 3, 11 AM $ 0.000053
+0.00%
$ 34,461 $ 49
Feb 3, 6 AM $ 0.0000532
+0.00%
$ 34,591 $ 37
Feb 3, 3 AM $ 0.0000534
+0.00%
$ 34,741 $ 38
Dec 5, 10 AM $ 0.000067
+0.00%
$ 43,581 $ 103
Nov 28, 7 AM $ 0.0₅4
+0.00%
$ 2,602 $ 0.01
Nov 28, 6 AM $ 0.0₅4
+0.00%
$ 2,602 $ 0.01
Nov 28, 5 AM $ 0.0₅4
+0.00%
$ 2,602 $ 0.01
Nov 28, 4 AM $ 0.0₅4
+0.00%
$ 2,602 $ 0.01
Nov 28, 3 AM $ 0.0₅4
+0.00%
$ 2,602 $ 0.01
Nov 28, 2 AM $ 0.0₅4
+0.00%
$ 2,602 $ 0.01
Nov 28, 1 AM $ 0.0₅4
+0.00%
$ 2,602 $ 0.01
Nov 28, 12 AM $ 0.0₅4
+0.00%
$ 2,602 $ 0.01
Nov 27, 11 PM $ 0.0₅4
+0.00%
$ 2,602 $ 0.01
Nov 27, 10 PM $ 0.0₅4
+0.00%
$ 2,602 $ 0.01
Nov 27, 9 PM $ 0.0₅4
+0.00%
$ 2,602 $ 0.01
Nov 27, 8 PM $ 0.0₅4
+0.00%
$ 2,602 $ 0.01
Nov 27, 7 PM $ 0.0₅4
+0.00%
$ 2,602 $ 0.01
Nov 27, 6 PM $ 0.0₅4
+0.00%
$ 2,602 $ 0.01
Nov 27, 5 PM $ 0.0₅4
+0.00%
$ 2,602 $ 0.01
Nov 27, 4 PM $ 0.0₅4
+0.00%
$ 2,602 $ 0.01
Nov 27, 10 AM $ 0.0000709
+0.00%
$ 46,147 $ 34
Nov 14, 12 AM $ 0.000087
+0.00%
$ 56,595 $ 203
Nov 13, 11 PM $ 0.000087
+0.00%
$ 56,595 $ 5
Nov 13, 10 PM $ 0.000087
+0.00%
$ 56,595 $ 5
Nov 13, 9 PM $ 0.000087
+0.00%
$ 56,595 $ 5
Nov 13, 8 PM $ 0.000087
+0.00%
$ 56,595 $ 5
Nov 13, 7 PM $ 0.000087
+0.00%
$ 56,595 $ 322
Nov 13, 6 PM $ 0.000087
+0.00%
$ 56,595 $ 322
Nov 13, 4 PM $ 0.0000763
+0.00%
$ 49,643 $ 367
Nov 13, 3 PM $ 0.0000763
-0.19%
$ 49,643 $ 367
Nov 13, 2 PM $ 0.000087
+0.00%
$ 56,595 $ 367
Nov 13, 9 AM $ 0.0000757
-12.95%
$ 49,265 $ 1,074
Nov 13, 8 AM $ 0.000087
+0.00%
$ 56,595 $ 5
Nov 13, 7 AM $ 0.000087
+0.00%
$ 56,595 $ 5
Nov 13, 6 AM $ 0.000087
+0.00%
$ 56,595 $ 5
Nov 13, 5 AM $ 0.000087
+0.00%
$ 56,595 $ 5
Nov 13, 4 AM $ 0.000087
+0.00%
$ 56,595 $ 5
Nov 13, 3 AM $ 0.000087
+0.00%
$ 56,595 $ 5
Nov 13, 2 AM $ 0.000087
+0.00%
$ 56,595 $ 5
Nov 13, 1 AM $ 0.000087
+0.00%
$ 56,595 $ 5
Nov 13, 12 AM $ 0.000087
+0.00%
$ 56,595 $ 5
Oct 9, 1 AM $ 0.000095
+0.00%
$ 61,799 $ 0
Download