GAME OF MEMES Historical Data

GOME
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $0.0000434
+0.00%
$28,229 $246
May 4, 5 PM $0.0000445
+0.00%
$28,955 $54
May 4, 10 AM $0.000044
+0.00%
$28,605 $53
Mar 4, 4 PM $0.0000467
-1.48%
$-- $4
Mar 4, 12 PM $0.0000456
+0.00%
$29,650 $3
Feb 22, 7 AM $0.0000445
+0.76%
$28,915 $19
Feb 4, 9 AM $0.0000499
+0.00%
$32,481 $0
Feb 4, 7 AM $0.0000502
+0.00%
$32,635 $27
Feb 3, 9 PM $0.000052
+0.00%
$33,831 $46
Feb 3, 6 PM $0.0000499
+0.00%
$32,450 $49
Feb 3, 1 PM $0.000053
+0.00%
$34,494 $49
Feb 3, 11 AM $0.000053
+0.00%
$34,461 $49
Feb 3, 6 AM $0.0000532
+0.00%
$34,591 $37
Feb 3, 3 AM $0.0000534
+0.00%
$34,741 $38
Download