GAME OF MEMES Historical Data

GOME
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000434
-1.32%
$ -- $ 0
Mar 2026 $ 0.0000467
+2.36%
$ -- $ 4
Feb 2026 $ 0.0000445
-16.77%
$ -- $ 65
Dec 2025 $ 0.000067
+0.00%
$ -- $ 103
Nov 2025 $ 0.0₅4
-95.40%
$ -- $ 208
Oct 2025 $ 0.000095
-33.10%
$ -- $ 4
Sep 2025 $ 0.000131
-7.92%
$ -- $ 32
Aug 2025 $ 0.000082
-25.45%
$ -- $ 791
Jul 2025 $ 0.000103
+19.91%
$ -- $ 3,993
Jun 2025 $ 0.0001
+8.35%
$ -- $ 5,356
May 2025 $ 0.0000923
-37.24%
$ 60,180 $ 88,343
Apr 2025 $ 0.000147
-64.24%
$ 95,937 $ 116,453
Mar 2025 $ 0.000412
-10.16%
$ 268,301 $ 1.87 million
Feb 2025 $ 0.000458
-35.14%
$ 298,642 $ 1.71 million
Jan 2025 $ 0.0007
-35.95%
$ 459,046 $ 1.47 million
Dec 2024 $ 0.00119
+7.38%
$ 712,406 $ 1.8 million
Nov 2024 $ 0.0011
-15.47%
$ 722,850 $ 1.86 million
Oct 2024 $ 0.00129
+21.35%
$ 849,910 $ 2.35 million
Sep 2024 $ 0.00107
+15.92%
$ 693,971 $ 833,601
Aug 2024 $ 0.000919
-33.72%
$ 598,651 $ 1.23 million
Jul 2024 $ 0.00139
-61.38%
$ 904,002 $ 3.63 million
Jun 2024 $ 0.00359
-19.44%
$ 2.34 million $ 11.62 million
May 2024 $ 0.00446
+100.06%
$ 2.91 million $ 24.72 million
Apr 2024 $ 0.00227
-43.05%
$ 1.48 million $ 39,264
Download