GAME OF MEMES Historical Data

GOME
Download
Date Close Price change Market cap Trading volume
May 2026 $0.0000434
-1.32%
$-- $0
Mar 2026 $0.0000467
+2.36%
$-- $4
Feb 2026 $0.0000445
-16.77%
$-- $65
Dec 2025 $0.000067
+0.00%
$-- $103
Nov 2025 $0.0₅4
-95.40%
$-- $208
Oct 2025 $0.000095
-33.10%
$-- $4
Sep 2025 $0.000131
-7.92%
$-- $32
Aug 2025 $0.000082
-25.45%
$-- $791
Jul 2025 $0.000103
+19.91%
$-- $3,993
Jun 2025 $0.0001
+8.35%
$-- $5,356
May 2025 $0.0000923
-37.24%
$60,180 $88,343
Apr 2025 $0.000147
-64.24%
$95,937 $116,453
Mar 2025 $0.000412
-10.16%
$268,301 $1.87 million
Feb 2025 $0.000458
-35.14%
$298,642 $1.71 million
Jan 2025 $0.0007
-35.95%
$459,046 $1.47 million
Dec 2024 $0.00119
+7.38%
$712,406 $1.8 million
Nov 2024 $0.0011
-15.47%
$722,850 $1.86 million
Oct 2024 $0.00129
+21.35%
$849,910 $2.35 million
Sep 2024 $0.00107
+15.92%
$693,971 $833,601
Aug 2024 $0.000919
-33.72%
$598,651 $1.23 million
Jul 2024 $0.00139
-61.38%
$904,002 $3.63 million
Jun 2024 $0.00359
-19.44%
$2.34 million $11.62 million
May 2024 $0.00446
+100.06%
$2.91 million $24.72 million
Apr 2024 $0.00227
-43.05%
$1.48 million $39,264
Download