GAME OF MEMES Historical Data

GOME
Download
Date Close Price change Market cap Trading volume
May 18 $0.0000434
+0.00%
$-- $0
May 4 $0.0000445
+1.22%
$-- $0.1
Mar 2 $0.0000467
+2.36%
$-- $4
Feb 2 $0.0000499
-6.51%
$-- $46
Dec 1 $0.000067
+0.00%
$-- $103
Nov 24 $0.0₅4
-94.36%
$-- $0
Nov 10 $0.000087
+0.00%
$-- $208
Oct 6 $0.000095
-33.10%
$-- $4
Sep 22 $0.000131
+59.74%
$-- $19
Aug 25 $0.000082
-41.84%
$-- $10
Aug 18 $0.000077
+0.00%
$91,859 $4
Aug 11 $0.000114
+3.46%
$-- $772
Jul 14 $0.000103
+0.00%
$-- $2,948
Jul 7 $0.000095
+10.28%
$-- $330
Jun 30 $0.0000856
+0.00%
$-- $223
Jun 16 $0.00008
-4.38%
$65,148 $136
Jun 9 $0.0000878
+0.82%
$-- $1,311
Jun 2 $0.0000867
-5.56%
$57,524 $1,964
May 26 $0.0000919
-20.27%
$59,892 $13,160
May 19 $0.000111
-11.43%
$75,633 $19,061
May 12 $0.000122
-5.29%
$81,062 $11,531
May 5 $0.000132
+13.86%
$83,986 $19,733
Apr 28 $0.000119
-66.64%
$75,474 $48,547
Apr 21 $0.000356
+9.15%
$231,835 $24,147
Apr 14 $0.000331
+2.09%
$212,174 $20,675
Apr 7 $0.000349
+66.80%
$210,962 $17,724
Mar 31 $0.000249
-38.17%
$136,055 $74,771
Mar 24 $0.000431
-7.95%
$262,154 $356,797
Mar 17 $0.000439
+5.61%
$304,483 $353,196
Mar 10 $0.000434
+4.67%
$270,623 $358,356
Mar 3 $0.000452
-18.70%
$269,877 $372,812
Feb 24 $0.000559
+12.12%
$363,997 $417,345
Feb 17 $0.000555
+0.06%
$324,456 $377,979
Feb 10 $0.00057
-2.44%
$361,412 $372,509
Feb 3 $0.000608
-0.45%
$380,821 $366,025
Jan 27 $0.000612
-17.63%
$398,567 $434,501
Jan 20 $0.000764
-11.02%
$483,850 $346,054
Jan 13 $0.00095
+13.07%
$558,730 $238,344
Jan 6 $0.000833
-32.75%
$547,286 $183,941
Dec 30 $0.0013
+6.33%
$806,890 $366,689
Dec 23 $0.00122
+16.74%
$798,023 $365,555
Dec 16 $0.00103
-16.21%
$681,647 $374,319
Dec 9 $0.00116
-6.80%
$797,795 $394,781
Dec 2 $0.00131
+26.18%
$807,849 $280,806
Nov 25 $0.00104
-17.87%
$676,857 $385,841
Nov 18 $0.00129
-13.97%
$824,359 $384,857
Nov 11 $0.00141
-11.29%
$973,686 $452,095
Nov 4 $0.0013
+10.53%
$1.03 million $381,892
Oct 28 $0.00118
-15.03%
$768,435 $434,935
Oct 21 $0.00137
-38.05%
$904,647 $620,855
Download