GAME OF MEMES Historical Data

GOME Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $0.000109
-1.06%
$70,961 $468
May 26, 2025 $0.00011
-4.52%
$71,724 $11,185
May 25, 2025 $0.000116
+3.95%
$75,633 $495
May 24, 2025 $0.000111
+6.61%
$72,486 $480
May 23, 2025 $0.000104
-5.62%
$67,902 $4,759
May 22, 2025 $0.000111
-1.19%
$72,046 $3,581
May 21, 2025 $0.000112
+1.41%
$72,946 $2,517
May 20, 2025 $0.00011
+2.39%
$71,941 $2,961
May 19, 2025 $0.000108
-14.33%
$70,112 $4,763
May 18, 2025 $0.000124
+1.64%
$81,062 $531
May 17, 2025 $0.000122
-1.52%
$79,287 $525
May 16, 2025 $0.000123
-1.07%
$80,312 $531
May 15, 2025 $0.000125
-3.57%
$81,407 $542
May 14, 2025 $0.00013
+0.10%
$84,504 $3,181
May 13, 2025 $0.000129
+0.45%
$84,330 $3,428
May 12, 2025 $0.000129
+0.20%
$83,883 $3,324
May 11, 2025 $0.000129
-2.33%
$83,986 $3,311
May 10, 2025 $0.000132
+4.43%
$85,940 $3,394
May 9, 2025 $0.000126
+3.69%
$82,260 $3,228
May 8, 2025 $0.000122
+14.02%
$79,211 $3,439
May 7, 2025 $0.000107
-4.24%
$69,437 $3,059
May 6, 2025 $0.000111
-5.79%
$72,498 $2,845
May 5, 2025 $0.000118
+1.92%
$76,927 $3,769
May 4, 2025 $0.000116
-2.65%
$75,474 $3,470
May 3, 2025 $0.000119
-0.61%
$77,402 $3,888
May 2, 2025 $0.000119
-17.08%
$77,839 $6,071
May 1, 2025 $0.000144
-2.07%
$93,864 $7,492
Apr 30, 2025 $0.000147
-26.47%
$95,937 $12,002
Apr 29, 2025 $0.000197
+18.15%
$128,459 $866
Apr 28, 2025 $0.00017
-52.40%
$110,449 $18,228
Apr 27, 2025 $0.000356
-1.45%
$231,835 $3,590
Apr 26, 2025 $0.000361
-2.04%
$235,314 $3,629
Apr 25, 2025 $0.000369
+3.73%
$240,207 $3,518
Apr 24, 2025 $0.000355
-2.36%
$231,549 $3,726
Apr 23, 2025 $0.000365
+4.00%
$237,529 $3,238
Apr 22, 2025 $0.00035
+8.43%
$228,194 $3,360
Apr 21, 2025 $0.000323
-0.83%
$210,643 $3,085
Apr 20, 2025 $0.000326
-1.82%
$212,174 $2,836
Apr 19, 2025 $0.000331
+2.61%
$215,776 $2,930
Apr 18, 2025 $0.000323
-3.17%
$210,284 $3,270
Apr 17, 2025 $0.000334
-1.01%
$217,633 $3,542
Apr 16, 2025 $0.000337
+0.76%
$219,724 $4,381
Apr 15, 2025 $0.000335
-1.15%
$218,206 $3,464
Apr 14, 2025 $0.000338
+4.32%
$220,500 $3,089
Apr 13, 2025 $0.000324
-6.96%
$210,962 $2,908
Apr 12, 2025 $0.000349
+6.87%
$227,106 $3,343
Apr 11, 2025 $0.000326
+9.70%
$212,200 $3,048
Apr 10, 2025 $0.000297
-0.93%
$193,392 $2,904
Apr 9, 2025 $0.000299
+12.19%
$195,014 $3,305
Apr 8, 2025 $0.000267
+29.03%
$173,893 $2,935