GAME OF MEMES Historical Data

GOME Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.000109
-1.06%
$ 70,961 $ 468
May 26, 2025 $ 0.00011
-4.52%
$ 71,724 $ 11,185
May 25, 2025 $ 0.000116
+3.95%
$ 75,633 $ 495
May 24, 2025 $ 0.000111
+6.61%
$ 72,486 $ 480
May 23, 2025 $ 0.000104
-5.62%
$ 67,902 $ 4,759
May 22, 2025 $ 0.000111
-1.19%
$ 72,046 $ 3,581
May 21, 2025 $ 0.000112
+1.41%
$ 72,946 $ 2,517
May 20, 2025 $ 0.00011
+2.39%
$ 71,941 $ 2,961
May 19, 2025 $ 0.000108
-14.33%
$ 70,112 $ 4,763
May 18, 2025 $ 0.000124
+1.64%
$ 81,062 $ 531
May 17, 2025 $ 0.000122
-1.52%
$ 79,287 $ 525
May 16, 2025 $ 0.000123
-1.07%
$ 80,312 $ 531
May 15, 2025 $ 0.000125
-3.57%
$ 81,407 $ 542
May 14, 2025 $ 0.00013
+0.10%
$ 84,504 $ 3,181
May 13, 2025 $ 0.000129
+0.45%
$ 84,330 $ 3,428
May 12, 2025 $ 0.000129
+0.20%
$ 83,883 $ 3,324
May 11, 2025 $ 0.000129
-2.33%
$ 83,986 $ 3,311
May 10, 2025 $ 0.000132
+4.43%
$ 85,940 $ 3,394
May 9, 2025 $ 0.000126
+3.69%
$ 82,260 $ 3,228
May 8, 2025 $ 0.000122
+14.02%
$ 79,211 $ 3,439
May 7, 2025 $ 0.000107
-4.24%
$ 69,437 $ 3,059
May 6, 2025 $ 0.000111
-5.79%
$ 72,498 $ 2,845
May 5, 2025 $ 0.000118
+1.92%
$ 76,927 $ 3,769
May 4, 2025 $ 0.000116
-2.65%
$ 75,474 $ 3,470
May 3, 2025 $ 0.000119
-0.61%
$ 77,402 $ 3,888
May 2, 2025 $ 0.000119
-17.08%
$ 77,839 $ 6,071
May 1, 2025 $ 0.000144
-2.07%
$ 93,864 $ 7,492
Apr 30, 2025 $ 0.000147
-26.47%
$ 95,937 $ 12,002
Apr 29, 2025 $ 0.000197
+18.15%
$ 128,459 $ 866
Apr 28, 2025 $ 0.00017
-52.40%
$ 110,449 $ 18,228
Apr 27, 2025 $ 0.000356
-1.45%
$ 231,835 $ 3,590
Apr 26, 2025 $ 0.000361
-2.04%
$ 235,314 $ 3,629
Apr 25, 2025 $ 0.000369
+3.73%
$ 240,207 $ 3,518
Apr 24, 2025 $ 0.000355
-2.36%
$ 231,549 $ 3,726
Apr 23, 2025 $ 0.000365
+4.00%
$ 237,529 $ 3,238
Apr 22, 2025 $ 0.00035
+8.43%
$ 228,194 $ 3,360
Apr 21, 2025 $ 0.000323
-0.83%
$ 210,643 $ 3,085
Apr 20, 2025 $ 0.000326
-1.82%
$ 212,174 $ 2,836
Apr 19, 2025 $ 0.000331
+2.61%
$ 215,776 $ 2,930
Apr 18, 2025 $ 0.000323
-3.17%
$ 210,284 $ 3,270
Apr 17, 2025 $ 0.000334
-1.01%
$ 217,633 $ 3,542
Apr 16, 2025 $ 0.000337
+0.76%
$ 219,724 $ 4,381
Apr 15, 2025 $ 0.000335
-1.15%
$ 218,206 $ 3,464
Apr 14, 2025 $ 0.000338
+4.32%
$ 220,500 $ 3,089
Apr 13, 2025 $ 0.000324
-6.96%
$ 210,962 $ 2,908
Apr 12, 2025 $ 0.000349
+6.87%
$ 227,106 $ 3,343
Apr 11, 2025 $ 0.000326
+9.70%
$ 212,200 $ 3,048
Apr 10, 2025 $ 0.000297
-0.93%
$ 193,392 $ 2,904
Apr 9, 2025 $ 0.000299
+12.19%
$ 195,014 $ 3,305
Apr 8, 2025 $ 0.000267
+29.03%
$ 173,893 $ 2,935