GAME OF MEMES Historical Data

GOME Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $0.000207
-0.90%
$134,921 $2,188
Apr 6, 2025 $0.000209
-16.23%
$136,055 $2,046
Apr 5, 2025 $0.000249
-1.79%
$162,088 $2,278
Apr 4, 2025 $0.000253
-4.65%
$164,987 $2,738
Apr 3, 2025 $0.000266
-17.56%
$173,228 $3,135
Apr 2, 2025 $0.000323
-7.35%
$210,265 $3,315
Apr 1, 2025 $0.000348
-15.41%
$226,956 $3,555
Mar 31, 2025 $0.000412
+2.34%
$268,301 $59,749
Mar 30, 2025 $0.000402
-6.54%
$262,154 $59,553
Mar 29, 2025 $0.000431
-3.42%
$280,484 $59,330
Mar 28, 2025 $0.000473
-4.41%
$308,448 $57,812
Mar 27, 2025 $0.000499
+3.98%
$324,827 $57,904
Mar 26, 2025 $0.00048
-0.37%
$312,427 $59,923
Mar 25, 2025 $0.000481
-0.03%
$313,637 $61,558
Mar 24, 2025 $0.000479
+2.49%
$312,300 $60,271
Mar 23, 2025 $0.000467
+6.49%
$304,483 $65,040
Mar 22, 2025 $0.000439
+3.46%
$285,683 $57,538
Mar 21, 2025 $0.000424
-2.47%
$276,094 $59,421
Mar 20, 2025 $0.000435
-1.24%
$283,088 $59,799
Mar 19, 2025 $0.00044
+1.81%
$286,668 $58,472
Mar 18, 2025 $0.000432
+0.47%
$281,636 $59,280
Mar 17, 2025 $0.00043
+3.52%
$280,022 $58,685
Mar 16, 2025 $0.000415
-4.19%
$270,623 $58,685
Mar 15, 2025 $0.000434
-2.50%
$282,465 $62,157
Mar 14, 2025 $0.000444
+7.55%
$289,281 $61,473
Mar 13, 2025 $0.000414
-1.22%
$269,824 $59,079
Mar 12, 2025 $0.000417
-0.82%
$271,881 $57,290
Mar 11, 2025 $0.000422
+10.04%
$274,612 $59,607
Mar 10, 2025 $0.000383
-7.54%
$249,504 $58,751
Mar 9, 2025 $0.000414
-8.64%
$269,877 $60,119
Mar 8, 2025 $0.000452
-2.97%
$294,421 $59,693
Mar 7, 2025 $0.000468
-1.96%
$304,924 $59,982
Mar 6, 2025 $0.000476
-1.88%
$310,007 $59,506
Mar 5, 2025 $0.000485
+2.65%
$315,946 $67,080
Mar 4, 2025 $0.000473
-1.71%
$308,275 $60,290
Mar 3, 2025 $0.000484
-12.86%
$315,544 $66,262
Mar 2, 2025 $0.000559
+26.34%
$363,997 $62,838
Mar 1, 2025 $0.000442
-3.49%
$288,230 $58,076
Feb 28, 2025 $0.000458
+6.77%
$298,642 $58,159
Feb 27, 2025 $0.000429
+5.41%
$279,711 $60,005
Feb 26, 2025 $0.000407
-10.84%
$265,362 $61,273
Feb 25, 2025 $0.000457
+5.88%
$297,617 $57,944
Feb 24, 2025 $0.000431
-13.42%
$281,097 $59,049
Feb 23, 2025 $0.000498
-10.18%
$324,456 $59,288
Feb 22, 2025 $0.000555
+5.82%
$361,276 $61,594
Feb 21, 2025 $0.000523
-8.30%
$341,010 $64,336
Feb 20, 2025 $0.000572
+5.64%
$372,646 $59,790
Feb 19, 2025 $0.000543
+9.00%
$353,537 $65,160
Feb 18, 2025 $0.000498
-10.13%
$324,284 $62,415
Feb 17, 2025 $0.000557
+0.44%
$362,626 $64,683