GAME OF MEMES Historical Data

GOME Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.000249
-1.79%
$ 162,088 $ 2,278
Apr 4, 2025 $ 0.000253
-4.65%
$ 164,987 $ 2,738
Apr 3, 2025 $ 0.000266
-17.56%
$ 173,228 $ 3,135
Apr 2, 2025 $ 0.000323
-7.35%
$ 210,265 $ 3,315
Apr 1, 2025 $ 0.000348
-15.41%
$ 226,956 $ 3,555
Mar 31, 2025 $ 0.000412
+2.34%
$ 268,301 $ 59,749
Mar 30, 2025 $ 0.000402
-6.54%
$ 262,154 $ 59,553
Mar 29, 2025 $ 0.000431
-3.42%
$ 280,484 $ 59,330
Mar 28, 2025 $ 0.000473
-4.41%
$ 308,448 $ 57,812
Mar 27, 2025 $ 0.000499
+3.98%
$ 324,827 $ 57,904
Mar 26, 2025 $ 0.00048
-0.37%
$ 312,427 $ 59,923
Mar 25, 2025 $ 0.000481
-0.03%
$ 313,637 $ 61,558
Mar 24, 2025 $ 0.000479
+2.49%
$ 312,300 $ 60,271
Mar 23, 2025 $ 0.000467
+6.49%
$ 304,483 $ 65,040
Mar 22, 2025 $ 0.000439
+3.46%
$ 285,683 $ 57,538
Mar 21, 2025 $ 0.000424
-2.47%
$ 276,094 $ 59,421
Mar 20, 2025 $ 0.000435
-1.24%
$ 283,088 $ 59,799
Mar 19, 2025 $ 0.00044
+1.81%
$ 286,668 $ 58,472
Mar 18, 2025 $ 0.000432
+0.47%
$ 281,636 $ 59,280
Mar 17, 2025 $ 0.00043
+3.52%
$ 280,022 $ 58,685
Mar 16, 2025 $ 0.000415
-4.19%
$ 270,623 $ 58,685
Mar 15, 2025 $ 0.000434
-2.50%
$ 282,465 $ 62,157
Mar 14, 2025 $ 0.000444
+7.55%
$ 289,281 $ 61,473
Mar 13, 2025 $ 0.000414
-1.22%
$ 269,824 $ 59,079
Mar 12, 2025 $ 0.000417
-0.82%
$ 271,881 $ 57,290
Mar 11, 2025 $ 0.000422
+10.04%
$ 274,612 $ 59,607
Mar 10, 2025 $ 0.000383
-7.54%
$ 249,504 $ 58,751
Mar 9, 2025 $ 0.000414
-8.64%
$ 269,877 $ 60,119
Mar 8, 2025 $ 0.000452
-2.97%
$ 294,421 $ 59,693
Mar 7, 2025 $ 0.000468
-1.96%
$ 304,924 $ 59,982
Mar 6, 2025 $ 0.000476
-1.88%
$ 310,007 $ 59,506
Mar 5, 2025 $ 0.000485
+2.65%
$ 315,946 $ 67,080
Mar 4, 2025 $ 0.000473
-1.71%
$ 308,275 $ 60,290
Mar 3, 2025 $ 0.000484
-12.86%
$ 315,544 $ 66,262
Mar 2, 2025 $ 0.000559
+26.34%
$ 363,997 $ 62,838
Mar 1, 2025 $ 0.000442
-3.49%
$ 288,230 $ 58,076
Feb 28, 2025 $ 0.000458
+6.77%
$ 298,642 $ 58,159
Feb 27, 2025 $ 0.000429
+5.41%
$ 279,711 $ 60,005
Feb 26, 2025 $ 0.000407
-10.84%
$ 265,362 $ 61,273
Feb 25, 2025 $ 0.000457
+5.88%
$ 297,617 $ 57,944
Feb 24, 2025 $ 0.000431
-13.42%
$ 281,097 $ 59,049
Feb 23, 2025 $ 0.000498
-10.18%
$ 324,456 $ 59,288
Feb 22, 2025 $ 0.000555
+5.82%
$ 361,276 $ 61,594
Feb 21, 2025 $ 0.000523
-8.30%
$ 341,010 $ 64,336
Feb 20, 2025 $ 0.000572
+5.64%
$ 372,646 $ 59,790
Feb 19, 2025 $ 0.000543
+9.00%
$ 353,537 $ 65,160
Feb 18, 2025 $ 0.000498
-10.13%
$ 324,284 $ 62,415
Feb 17, 2025 $ 0.000557
+0.44%
$ 362,626 $ 64,683
Feb 16, 2025 $ 0.000555
-2.52%
$ 361,412 $ 59,012
Feb 15, 2025 $ 0.00057
-2.60%
$ 371,229 $ 60,317