GAME OF MEMES Historical Data

GOME Page 4
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.000585
+1.79%
$ 381,134 $ 61,816
Feb 13, 2025 $ 0.000573
-5.34%
$ 373,429 $ 62,184
Feb 12, 2025 $ 0.000606
+0.60%
$ 394,501 $ 63,037
Feb 11, 2025 $ 0.000601
+0.08%
$ 391,849 $ 64,896
Feb 10, 2025 $ 0.0006
+2.76%
$ 391,014 $ 60,259
Feb 9, 2025 $ 0.000585
-3.84%
$ 380,821 $ 60,858
Feb 8, 2025 $ 0.000608
+9.58%
$ 396,028 $ 59,910
Feb 7, 2025 $ 0.000555
+0.36%
$ 361,406 $ 60,236
Feb 6, 2025 $ 0.000553
-4.25%
$ 360,159 $ 58,957
Feb 5, 2025 $ 0.000577
-3.53%
$ 375,856 $ 61,332
Feb 4, 2025 $ 0.0006
-8.53%
$ 391,134 $ 60,617
Feb 3, 2025 $ 0.000656
+7.48%
$ 427,571 $ 64,973
Feb 2, 2025 $ 0.000612
-6.31%
$ 398,567 $ 58,808
Feb 1, 2025 $ 0.000651
-7.87%
$ 424,201 $ 60,429
Jan 31, 2025 $ 0.000705
+0.96%
$ 459,046 $ 63,002
Jan 30, 2025 $ 0.0007
+3.17%
$ 456,311 $ 61,406
Jan 29, 2025 $ 0.000685
+0.87%
$ 446,253 $ 61,709
Jan 28, 2025 $ 0.000679
-2.86%
$ 442,412 $ 64,671
Jan 27, 2025 $ 0.000699
-5.87%
$ 455,459 $ 64,477
Jan 26, 2025 $ 0.000743
-2.70%
$ 483,850 $ 62,439
Jan 25, 2025 $ 0.000764
-0.47%
$ 497,435 $ 66,813
Jan 24, 2025 $ 0.000767
+1.07%
$ 499,762 $ 62,994
Jan 23, 2025 $ 0.000759
-4.16%
$ 494,473 $ 8,917
Jan 22, 2025 $ 0.000792
-1.78%
$ 515,761 $ 68,021
Jan 21, 2025 $ 0.000806
+3.42%
$ 525,149 $ 65,867
Jan 20, 2025 $ 0.000779
-9.25%
$ 507,317 $ 73,443
Jan 19, 2025 $ 0.000858
-9.71%
$ 558,730 $ 70,360
Jan 18, 2025 $ 0.00095
-2.08%
$ 618,836 $ 72,899
Jan 17, 2025 $ 0.00097
-2.77%
$ 631,782 $ 65,859
Jan 16, 2025 $ 0.000996
+11.44%
$ 649,104 $ 56,817
Jan 15, 2025 $ 0.000894
+6.07%
$ 582,641 $ 15,456
Jan 14, 2025 $ 0.000843
+3.21%
$ 549,348 $ 18,667
Jan 13, 2025 $ 0.000817
-2.75%
$ 532,258 $ 8,645
Jan 12, 2025 $ 0.00084
+0.86%
$ 547,286 $ 14,517
Jan 11, 2025 $ 0.000833
+10.99%
$ 542,608 $ 16,244
Jan 10, 2025 $ 0.00075
-7.14%
$ 488,877 $ 20,399
Jan 9, 2025 $ 0.000808
-13.92%
$ 526,462 $ 21,809
Jan 8, 2025 $ 0.000939
-11.64%
$ 611,630 $ 16,834
Jan 7, 2025 $ 0.00106
-25.30%
$ 692,217 $ 33,958
Jan 6, 2025 $ 0.00142
+14.84%
$ 926,611 $ 74,698
Jan 5, 2025 $ 0.00124
-4.90%
$ 806,890 $ 60,161
Jan 4, 2025 $ 0.0013
-4.40%
$ 848,493 $ 60,971
Jan 3, 2025 $ 0.00136
+8.92%
$ 887,715 $ 61,343
Jan 2, 2025 $ 0.00125
+14.47%
$ 815,041 $ 61,213
Jan 1, 2025 $ 0.00109
-0.06%
$ 711,983 $ 59,021
Dec 31, 2024 $ 0.00109
-8.26%
$ 712,406 $ 62,977
Dec 30, 2024 $ 0.00119
-2.69%
$ 776,560 $ 61,165
Dec 29, 2024 $ 0.00122
+0.25%
$ 798,023 $ 61,370
Dec 28, 2024 $ 0.00122
+2.79%
$ 795,768 $ 60,619
Dec 27, 2024 $ 0.00119
-8.47%
$ 774,142 $ 58,841