GAME OF MEMES Historical Data

GOME Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.00177
-9.09%
$ 1.15 million $ 19,581
Jul 28, 2024 $ 0.00194
+4.68%
$ 1.27 million $ 86,031
Jul 27, 2024 $ 0.00186
-7.19%
$ 1.21 million $ 59,311
Jul 26, 2024 $ 0.002
+0.38%
$ 1.3 million $ 66,936
Jul 25, 2024 $ 0.00197
-0.90%
$ 1.29 million $ 104,390
Jul 24, 2024 $ 0.002
-2.54%
$ 1.3 million $ 93,016
Jul 23, 2024 $ 0.00205
-8.26%
$ 1.34 million $ 58,563
Jul 22, 2024 $ 0.00224
+4.25%
$ 1.46 million $ 131,125
Jul 21, 2024 $ 0.00215
+7.20%
$ 1.4 million $ 158,193
Jul 20, 2024 $ 0.00201
-8.48%
$ 1.31 million $ 88,879
Jul 19, 2024 $ 0.00215
-3.62%
$ 1.4 million $ 62,245
Jul 18, 2024 $ 0.00224
+0.90%
$ 1.46 million $ 99,337
Jul 17, 2024 $ 0.00219
-7.90%
$ 1.43 million $ 102,873
Jul 16, 2024 $ 0.00238
-7.28%
$ 1.55 million $ 95,945
Jul 15, 2024 $ 0.00258
+7.28%
$ 1.68 million $ 58,268
Jul 14, 2024 $ 0.0024
-8.84%
$ 1.56 million $ 113,331
Jul 13, 2024 $ 0.00261
+37.82%
$ 1.7 million $ 151,967
Jul 12, 2024 $ 0.00189
-2.76%
$ 1.23 million $ 80,656
Jul 11, 2024 $ 0.00195
+4.94%
$ 1.27 million $ 105,405
Jul 10, 2024 $ 0.00186
-6.09%
$ 1.21 million $ 64,963
Jul 9, 2024 $ 0.00191
-9.31%
$ 1.24 million $ 121,978
Jul 8, 2024 $ 0.00212
+10.38%
$ 1.38 million $ 150,275
Jul 7, 2024 $ 0.00192
-24.45%
$ 1.25 million $ 109,594
Jul 6, 2024 $ 0.00254
+12.67%
$ 1.65 million $ 135,666
Jul 5, 2024 $ 0.00225
-14.90%
$ 1.47 million $ 128,366
Jul 4, 2024 $ 0.00249
-14.93%
$ 1.62 million $ 111,811
Jul 3, 2024 $ 0.00289
-3.82%
$ 1.88 million $ 240,912
Jul 2, 2024 $ 0.00307
-33.69%
$ 2 million $ 345,922
Jul 1, 2024 $ 0.00456
+27.04%
$ 3.02 million $ 450,516
Jun 30, 2024 $ 0.00359
+6.38%
$ 2.34 million $ 203,437
Jun 29, 2024 $ 0.00337
+2.41%
$ 2.2 million $ 270,010
Jun 28, 2024 $ 0.0033
-6.40%
$ 2.15 million $ 322,850
Jun 27, 2024 $ 0.00352
+16.56%
$ 2.3 million $ 236,397
Jun 26, 2024 $ 0.00302
-3.39%
$ 1.97 million $ 218,525
Jun 25, 2024 $ 0.00313
+9.54%
$ 2.04 million $ 227,900
Jun 24, 2024 $ 0.00281
-7.64%
$ 1.83 million $ 170,192
Jun 23, 2024 $ 0.00303
-10.37%
$ 1.97 million $ 180,161
Jun 22, 2024 $ 0.00338
+1.35%
$ 2.2 million $ 176,965
Jun 21, 2024 $ 0.00334
-1.22%
$ 2.17 million $ 207,288
Jun 20, 2024 $ 0.00338
-19.73%
$ 2.2 million $ 255,546
Jun 19, 2024 $ 0.00421
+10.28%
$ 2.74 million $ 154,152
Jun 18, 2024 $ 0.00382
+32.61%
$ 2.49 million $ 274,176
Jun 17, 2024 $ 0.00288
-1.32%
$ 1.88 million $ 146,034
Jun 16, 2024 $ 0.00292
-0.16%
$ 1.9 million $ 147,743
Jun 15, 2024 $ 0.00292
+0.88%
$ 1.9 million $ 147,779
Jun 14, 2024 $ 0.00289
-9.59%
$ 1.88 million $ 146,416
Jun 13, 2024 $ 0.00316
-21.87%
$ 2.06 million $ 355,810
Jun 12, 2024 $ 0.00404
+3.96%
$ 2.63 million $ 578,139
Jun 11, 2024 $ 0.00388
-16.21%
$ 2.53 million $ 464,278
Jun 10, 2024 $ 0.00461
-6.31%
$ 3.01 million $ 371,766