GAME OF MEMES Historical Data

GOME
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0000467
+2.36%
$ -- $ 4
Feb 2 $ 0.0000499
-6.51%
$ -- $ 46
Dec 1 $ 0.000067
+0.00%
$ -- $ 103
Nov 24 $ 0.0₅4
-94.36%
$ -- $ 0
Nov 10 $ 0.000087
+0.00%
$ -- $ 208
Oct 6 $ 0.000095
-33.10%
$ -- $ 4
Sep 22 $ 0.000131
+59.74%
$ -- $ 19
Aug 25 $ 0.000082
-41.84%
$ -- $ 10
Aug 18 $ 0.000077
+0.00%
$ 91,859 $ 4
Aug 11 $ 0.000114
+3.46%
$ -- $ 772
Jul 14 $ 0.000103
+0.00%
$ -- $ 2,948
Jul 7 $ 0.000095
+10.28%
$ -- $ 330
Jun 30 $ 0.0000856
+0.00%
$ -- $ 223
Jun 16 $ 0.00008
-4.38%
$ 65,148 $ 136
Jun 9 $ 0.0000878
+0.82%
$ -- $ 1,311
Jun 2 $ 0.0000867
-5.56%
$ 57,524 $ 1,964
May 26 $ 0.0000919
-20.27%
$ 59,892 $ 13,160
May 19 $ 0.000111
-11.43%
$ 75,633 $ 19,061
May 12 $ 0.000122
-5.29%
$ 81,062 $ 11,531
May 5 $ 0.000132
+13.86%
$ 83,986 $ 19,733
Apr 28 $ 0.000119
-66.64%
$ 75,474 $ 48,547
Apr 21 $ 0.000356
+9.15%
$ 231,835 $ 24,147
Apr 14 $ 0.000331
+2.09%
$ 212,174 $ 20,675
Apr 7 $ 0.000349
+66.80%
$ 210,962 $ 17,724
Mar 31 $ 0.000249
-38.17%
$ 136,055 $ 74,771
Mar 24 $ 0.000431
-7.95%
$ 262,154 $ 356,797
Mar 17 $ 0.000439
+5.61%
$ 304,483 $ 353,196
Mar 10 $ 0.000434
+4.67%
$ 270,623 $ 358,356
Mar 3 $ 0.000452
-18.70%
$ 269,877 $ 372,812
Feb 24 $ 0.000559
+12.12%
$ 363,997 $ 417,345
Feb 17 $ 0.000555
+0.06%
$ 324,456 $ 377,979
Feb 10 $ 0.00057
-2.44%
$ 361,412 $ 372,509
Feb 3 $ 0.000608
-0.45%
$ 380,821 $ 366,025
Jan 27 $ 0.000612
-17.63%
$ 398,567 $ 434,501
Jan 20 $ 0.000764
-11.02%
$ 483,850 $ 346,054
Jan 13 $ 0.00095
+13.07%
$ 558,730 $ 238,344
Jan 6 $ 0.000833
-32.75%
$ 547,286 $ 183,941
Dec 30 $ 0.0013
+6.33%
$ 806,890 $ 366,689
Dec 23 $ 0.00122
+16.74%
$ 798,023 $ 365,555
Dec 16 $ 0.00103
-16.21%
$ 681,647 $ 374,319
Dec 9 $ 0.00116
-6.80%
$ 797,795 $ 394,781
Dec 2 $ 0.00131
+26.18%
$ 807,849 $ 280,806
Nov 25 $ 0.00104
-17.87%
$ 676,857 $ 385,841
Nov 18 $ 0.00129
-13.97%
$ 824,359 $ 384,857
Nov 11 $ 0.00141
-11.29%
$ 973,686 $ 452,095
Nov 4 $ 0.0013
+10.53%
$ 1.03 million $ 381,892
Oct 28 $ 0.00118
-15.03%
$ 768,435 $ 434,935
Oct 21 $ 0.00137
-38.05%
$ 904,647 $ 620,855
Oct 14 $ 0.00221
+40.64%
$ 1.44 million $ 779,149
Oct 7 $ 0.00165
+23.71%
$ 1.02 million $ 353,881
Download