Sonne Finance Historical Data

SONNE
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.000732
-10.02%
$ -- $ 793
Mar 2025 $ 0.000875
-12.50%
$ -- $ 2,393
Feb 2025 $ 0.001
-35.09%
$ 118,701 $ 1.1 million
Jan 2025 $ 0.00149
-19.64%
$ 183,456 $ 1.14 million
Dec 2024 $ 0.00188
+1.80%
$ 218,528 $ 1.63 million
Nov 2024 $ 0.00184
-72.50%
$ 226,108 $ 1.84 million
Oct 2024 $ 0.0067
-22.29%
$ 177,049 $ 1.15 million
Sep 2024 $ 0.00863
+36.12%
$ -- $ 1.6 million
Aug 2024 $ 0.00634
-25.07%
$ -- $ 2.51 million
Jul 2024 $ 0.00842
+1.02%
$ -- $ 2.36 million
Jun 2024 $ 0.00834
-39.81%
$ -- $ 2.44 million
May 2024 $ 0.0138
-79.96%
$ -- $ 3.27 million
Apr 2024 $ 0.0689
-51.95%
$ -- $ 4.57 million
Mar 2024 $ 0.143
+101.86%
$ -- $ 6.58 million
Feb 2024 $ 0.071
+7.31%
$ -- $ 5.27 million
Jan 2024 $ 0.0661
-28.55%
$ -- $ 6.38 million
Dec 2023 $ 0.0923
+50.24%
$ -- $ 6.44 million
Nov 2023 $ 0.0615
-9.07%
$ -- $ 4.08 million
Oct 2023 $ 0.0677
-20.49%
$ -- $ 3.72 million
Sep 2023 $ 0.0851
-31.82%
$ -- $ 2.99 million
Aug 2023 $ 0.125
-16.34%
$ -- $ 2.99 million
Jul 2023 $ 0.149
+12.39%
$ -- $ 3.25 million
Jun 2023 $ 0.133
+67.49%
$ -- $ 5.86 million
May 2023 $ 0.0791
-42.24%
$ -- $ 11.87 million
Apr 2023 $ 0.137
-28.54%
$ -- $ 18.31 million
Mar 2023 $ 0.192
-40.03%
$ -- $ 30.94 million
Feb 2023 $ 0.32
+53.30%
$ -- $ 7.24 million
Download