Sonne Finance Historical Data

SONNE
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.000732
+0.00%
$ -- $ 3
Mar 31 $ 0.000814
+0.00%
$ 94,181 $ 762
Mar 24 $ 0.000877
-0.19%
$ 103,478 $ 1
Mar 17 $ 0.000878
-6.39%
$ 103,864 $ 108
Mar 10 $ 0.000936
-2.89%
$ 111,453 $ 414
Mar 3 $ 0.000965
-1.62%
$ 114,240 $ 1,024
Feb 24 $ 0.000981
-3.53%
$ 116,554 $ 834
Feb 17 $ 0.00102
-22.32%
$ 120,674 $ 223,595
Feb 10 $ 0.00131
-1.58%
$ 153,664 $ 327,145
Feb 3 $ 0.00132
-9.13%
$ 156,050 $ 333,127
Jan 27 $ 0.00144
-7.70%
$ 171,192 $ 388,566
Jan 20 $ 0.00157
-2.37%
$ 185,518 $ 272,139
Jan 13 $ 0.0016
-13.07%
$ 190,312 $ 163,165
Jan 6 $ 0.00185
+3.58%
$ 218,854 $ 98,488
Dec 30 $ 0.00182
-2.52%
$ 211,067 $ 353,489
Dec 23 $ 0.00186
-7.74%
$ 221,364 $ 336,798
Dec 16 $ 0.00208
-7.78%
$ 238,631 $ 345,357
Dec 9 $ 0.00229
+4.73%
$ 266,203 $ 364,086
Dec 2 $ 0.00214
+14.74%
$ 260,226 $ 225,317
Nov 25 $ 0.00187
-5.93%
$ 227,626 $ 338,399
Nov 18 $ 0.00202
-4.21%
$ 243,556 $ 336,099
Nov 11 $ 0.00208
-15.09%
$ 52,275 $ 344,858
Nov 4 $ 0.00265
-61.48%
$ 60,698 $ 562,961
Oct 28 $ 0.00688
+6.28%
$ 182,366 $ 470,020
Oct 21 $ 0.00641
+2.80%
$ 171,836 $ 417,270
Oct 14 $ 0.00623
-13.29%
$ 165,295 $ 410,308
Oct 7 $ 0.00689
-20.45%
$ -- $ 34,564
Sep 30 $ 0.00875
+3.60%
$ -- $ 26,825
Sep 23 $ 0.00798
+13.80%
$ -- $ 181,468
Sep 16 $ 0.00702
+11.24%
$ -- $ 374,159
Sep 9 $ 0.00628
-0.84%
$ -- $ 373,955
Sep 2 $ 0.00641
+2.20%
$ -- $ 393,032
Aug 26 $ 0.00635
-1.76%
$ -- $ 598,858
Aug 19 $ 0.00642
-6.42%
$ -- $ 505,861
Aug 12 $ 0.00711
-5.66%
$ -- $ 508,989
Aug 5 $ 0.00735
-14.32%
$ -- $ 486,530
Jul 29 $ 0.00848
-3.33%
$ -- $ 364,338
Jul 22 $ 0.00903
+1.99%
$ -- $ 337,157
Jul 15 $ 0.00886
+7.36%
$ -- $ 524,676
Jul 8 $ 0.00832
+2.03%
$ -- $ 509,588
Jul 1 $ 0.00816
-2.13%
$ -- $ 519,803
Jun 24 $ 0.00828
-5.43%
$ -- $ 468,666
Jun 17 $ 0.00855
-33.86%
$ -- $ 504,455
Jun 10 $ 0.0137
-11.44%
$ -- $ 493,647
Jun 3 $ 0.0148
-1.65%
$ -- $ 480,647
May 27 $ 0.015
-11.85%
$ -- $ 448,743
May 20 $ 0.0172
-39.58%
$ -- $ 528,680
May 13 $ 0.0283
-56.86%
$ -- $ 973,145
May 6 $ 0.0672
-7.00%
$ -- $ 611,075
Apr 29 $ 0.0702
-15.25%
$ -- $ 791,689
Download