Sonne Finance Historical Data

SONNE Page 11
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.0791
-4.76%
$ -- $ 118,526
Nov 16, 2023 $ 0.0829
-5.69%
$ -- $ 135,850
Nov 15, 2023 $ 0.0879
+1.80%
$ -- $ 126,380
Nov 14, 2023 $ 0.0871
-3.80%
$ -- $ 162,881
Nov 13, 2023 $ 0.0913
-0.55%
$ -- $ 169,530
Nov 12, 2023 $ 0.0919
+0.32%
$ -- $ 137,432
Nov 11, 2023 $ 0.0917
-0.52%
$ -- $ 138,058
Nov 10, 2023 $ 0.092
+11.86%
$ -- $ 259,252
Nov 9, 2023 $ 0.0824
+5.86%
$ -- $ 173,111
Nov 8, 2023 $ 0.0778
+7.51%
$ -- $ 118,905
Nov 7, 2023 $ 0.0724
-3.65%
$ -- $ 129,586
Nov 6, 2023 $ 0.0751
-5.34%
$ -- $ 123,576
Nov 5, 2023 $ 0.0793
+10.45%
$ -- $ 155,204
Nov 4, 2023 $ 0.0715
+4.46%
$ -- $ 123,686
Nov 3, 2023 $ 0.0685
-1.09%
$ -- $ 128,128
Nov 2, 2023 $ 0.0692
-3.42%
$ -- $ 119,609
Nov 1, 2023 $ 0.0716
+5.81%
$ -- $ 132,392
Oct 31, 2023 $ 0.0677
-9.32%
$ -- $ 130,105
Oct 30, 2023 $ 0.0745
+9.70%
$ -- $ 87,527
Oct 29, 2023 $ 0.0681
-4.48%
$ -- $ 141,749
Oct 28, 2023 $ 0.0712
-1.06%
$ -- $ 113,806
Oct 27, 2023 $ 0.0719
-12.66%
$ -- $ 129,337
Oct 26, 2023 $ 0.0825
+9.39%
$ -- $ 158,325
Oct 25, 2023 $ 0.0751
-0.63%
$ -- $ 120,095
Oct 24, 2023 $ 0.0766
+5.92%
$ -- $ 149,772
Oct 23, 2023 $ 0.0722
+3.91%
$ -- $ 152,309
Oct 22, 2023 $ 0.0693
+2.14%
$ -- $ 136,942
Oct 21, 2023 $ 0.0677
+2.40%
$ -- $ 123,977
Oct 20, 2023 $ 0.0664
+1.94%
$ -- $ 125,027
Oct 19, 2023 $ 0.065
-7.03%
$ -- $ 122,525
Oct 18, 2023 $ 0.0702
-1.70%
$ -- $ 114,500
Oct 17, 2023 $ 0.0714
-0.39%
$ -- $ 120,715
Oct 16, 2023 $ 0.0717
-4.08%
$ -- $ 124,955
Oct 15, 2023 $ 0.0747
+2.29%
$ -- $ 108,731
Oct 14, 2023 $ 0.073
+5.03%
$ -- $ 112,921
Oct 13, 2023 $ 0.0695
-0.11%
$ -- $ 110,239
Oct 12, 2023 $ 0.0696
-4.27%
$ -- $ 123,504
Oct 11, 2023 $ 0.0727
-6.12%
$ -- $ 125,983
Oct 10, 2023 $ 0.0773
+0.04%
$ -- $ 115,419
Oct 9, 2023 $ 0.0774
-5.83%
$ -- $ 77,368
Oct 8, 2023 $ 0.0821
-1.27%
$ -- $ 105,725
Oct 7, 2023 $ 0.0831
+0.57%
$ -- $ 110,923
Oct 6, 2023 $ 0.0828
-2.35%
$ -- $ 74,263
Oct 5, 2023 $ 0.0841
+1.35%
$ -- $ 124,839
Oct 4, 2023 $ 0.083
+0.89%
$ -- $ 113,598
Oct 3, 2023 $ 0.0824
-4.17%
$ -- $ 110,799
Oct 2, 2023 $ 0.0859
-5.45%
$ -- $ 121,130
Oct 1, 2023 $ 0.0908
+6.62%
$ -- $ 132,931
Sep 30, 2023 $ 0.0851
+3.33%
$ -- $ 104,856
Sep 29, 2023 $ 0.0823
-0.51%
$ -- $ 107,754