Sonne Finance Historical Data

SONNE Page 12
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.0827
+2.87%
$ -- $ 115,708
Sep 27, 2023 $ 0.0804
+8.04%
$ -- $ 112,431
Sep 26, 2023 $ 0.0744
+0.95%
$ -- $ 115,219
Sep 25, 2023 $ 0.0738
-6.50%
$ -- $ 111,126
Sep 24, 2023 $ 0.079
+0.56%
$ -- $ 115,031
Sep 23, 2023 $ 0.0786
-3.21%
$ -- $ 124,129
Sep 22, 2023 $ 0.0813
+3.61%
$ -- $ 105,606
Sep 21, 2023 $ 0.0787
-2.70%
$ -- $ 97,280
Sep 20, 2023 $ 0.0809
-8.16%
$ -- $ 118,441
Sep 19, 2023 $ 0.0881
-5.78%
$ -- $ 129,823
Sep 18, 2023 $ 0.0939
+6.29%
$ -- $ 135,750
Sep 17, 2023 $ 0.0884
-3.55%
$ -- $ 109,513
Sep 16, 2023 $ 0.0917
+2.88%
$ -- $ 121,954
Sep 15, 2023 $ 0.0892
-3.13%
$ -- $ 118,516
Sep 14, 2023 $ 0.0922
+11.00%
$ -- $ 140,631
Sep 13, 2023 $ 0.083
+15.25%
$ -- $ 129,109
Sep 12, 2023 $ 0.072
+4.23%
$ -- $ 61,163
Sep 11, 2023 $ 0.0691
-3.90%
$ -- $ 70,050
Sep 10, 2023 $ 0.072
-0.69%
$ -- $ 70,250
Sep 9, 2023 $ 0.0725
-3.77%
$ -- $ 63,454
Sep 8, 2023 $ 0.0752
+6.73%
$ -- $ 68,919
Sep 7, 2023 $ 0.0704
-19.81%
$ -- $ 98,027
Sep 6, 2023 $ 0.0879
-3.52%
$ -- $ 80,719
Sep 5, 2023 $ 0.0911
-3.23%
$ -- $ 79,405
Sep 4, 2023 $ 0.0942
-6.37%
$ -- $ 69,347
Sep 3, 2023 $ 0.101
+1.50%
$ -- $ 66,098
Sep 2, 2023 $ 0.099
-7.93%
$ -- $ 71,203
Sep 1, 2023 $ 0.107
-13.93%
$ -- $ 79,046
Aug 31, 2023 $ 0.125
+8.28%
$ -- $ 89,859
Aug 30, 2023 $ 0.115
-8.34%
$ -- $ 82,013
Aug 29, 2023 $ 0.126
+1.70%
$ -- $ 73,580
Aug 28, 2023 $ 0.123
-4.05%
$ -- $ 98,797
Aug 27, 2023 $ 0.129
+15.40%
$ -- $ 85,190
Aug 26, 2023 $ 0.111
-0.06%
$ -- $ 48,285
Aug 25, 2023 $ 0.112
+3.10%
$ -- $ 66,011
Aug 24, 2023 $ 0.108
-6.73%
$ -- $ 75,812
Aug 23, 2023 $ 0.116
+4.75%
$ -- $ 88,984
Aug 22, 2023 $ 0.111
+3.42%
$ -- $ 101,274
Aug 21, 2023 $ 0.107
+0.83%
$ -- $ 76,364
Aug 20, 2023 $ 0.106
-3.72%
$ -- $ 86,007
Aug 19, 2023 $ 0.11
+12.29%
$ -- $ 116,011
Aug 18, 2023 $ 0.0984
+0.44%
$ -- $ 176,885
Aug 17, 2023 $ 0.098
-4.19%
$ -- $ 155,058
Aug 16, 2023 $ 0.102
-21.79%
$ -- $ 156,932
Aug 15, 2023 $ 0.131
-2.17%
$ -- $ 91,542
Aug 14, 2023 $ 0.134
-4.98%
$ -- $ 100,228
Aug 13, 2023 $ 0.141
-2.24%
$ -- $ 87,493
Aug 12, 2023 $ 0.144
+9.99%
$ -- $ 122,032
Aug 11, 2023 $ 0.131
+1.88%
$ -- $ 59,757
Aug 10, 2023 $ 0.129
-8.04%
$ -- $ 33,990