Sonne Finance Historical Data

SONNE Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.135
-1.69%
$ -- $ 333,881
Apr 30, 2023 $ 0.137
-3.12%
$ -- $ 598,893
Apr 29, 2023 $ 0.141
-2.47%
$ -- $ 438,615
Apr 28, 2023 $ 0.145
+1.44%
$ -- $ 439,882
Apr 27, 2023 $ 0.143
-8.27%
$ -- $ 681,326
Apr 26, 2023 $ 0.156
-1.63%
$ -- $ 440,294
Apr 25, 2023 $ 0.158
+4.40%
$ -- $ 338,888
Apr 24, 2023 $ 0.152
-2.33%
$ -- $ 414,324
Apr 23, 2023 $ 0.155
+0.16%
$ -- $ 690,613
Apr 22, 2023 $ 0.155
+1.31%
$ -- $ 805,074
Apr 21, 2023 $ 0.153
-12.31%
$ -- $ 678,289
Apr 20, 2023 $ 0.175
-6.36%
$ -- $ 474,283
Apr 19, 2023 $ 0.186
-13.43%
$ -- $ 520,639
Apr 18, 2023 $ 0.215
+1.61%
$ -- $ 823,143
Apr 17, 2023 $ 0.212
-3.97%
$ -- $ 498,298
Apr 16, 2023 $ 0.22
-9.79%
$ -- $ 838,646
Apr 15, 2023 $ 0.244
+27.57%
$ -- $ 649,152
Apr 14, 2023 $ 0.191
+4.88%
$ -- $ 499,775
Apr 13, 2023 $ 0.183
+6.52%
$ -- $ 720,482
Apr 12, 2023 $ 0.172
-3.43%
$ -- $ 414,043
Apr 11, 2023 $ 0.178
-5.11%
$ -- $ 576,509
Apr 10, 2023 $ 0.187
+1.27%
$ -- $ 802,298
Apr 9, 2023 $ 0.185
-4.45%
$ -- $ 450,406
Apr 8, 2023 $ 0.193
-5.26%
$ -- $ 760,214
Apr 7, 2023 $ 0.204
+0.28%
$ -- $ 615,372
Apr 6, 2023 $ 0.204
-7.87%
$ -- $ 703,632
Apr 5, 2023 $ 0.221
+4.69%
$ -- $ 729,700
Apr 4, 2023 $ 0.211
+4.11%
$ -- $ 674,986
Apr 3, 2023 $ 0.203
+4.77%
$ -- $ 702,661
Apr 2, 2023 $ 0.194
-0.71%
$ -- $ 635,434
Apr 1, 2023 $ 0.195
+1.69%
$ -- $ 691,963
Mar 31, 2023 $ 0.192
+4.73%
$ -- $ 694,144
Mar 30, 2023 $ 0.183
-2.81%
$ -- $ 568,404
Mar 29, 2023 $ 0.188
+7.87%
$ -- $ 859,884
Mar 28, 2023 $ 0.175
+3.78%
$ -- $ 867,555
Mar 27, 2023 $ 0.168
-6.71%
$ -- $ 661,879
Mar 26, 2023 $ 0.18
+1.14%
$ -- $ 631,810
Mar 25, 2023 $ 0.178
-7.00%
$ -- $ 1.04 million
Mar 24, 2023 $ 0.192
-19.53%
$ -- $ 707,460
Mar 23, 2023 $ 0.238
-2.36%
$ -- $ 754,368
Mar 22, 2023 $ 0.244
+5.15%
$ -- $ 741,578
Mar 21, 2023 $ 0.232
-5.22%
$ -- $ 681,338
Mar 20, 2023 $ 0.245
-13.25%
$ -- $ 701,845
Mar 19, 2023 $ 0.282
+4.40%
$ -- $ 746,780
Mar 18, 2023 $ 0.27
-10.07%
$ -- $ 820,146
Mar 17, 2023 $ 0.3
+4.92%
$ -- $ 841,974
Mar 16, 2023 $ 0.286
+9.03%
$ -- $ 850,578
Mar 15, 2023 $ 0.263
-10.28%
$ -- $ 947,896
Mar 14, 2023 $ 0.293
+6.76%
$ -- $ 1.42 million
Mar 13, 2023 $ 0.275
+11.38%
$ -- $ 1.07 million