Sonne Finance Historical Data

SONNE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $ 0.246
+11.63%
$ -- $ 1.2 million
Mar 11, 2023 $ 0.221
-13.94%
$ -- $ 901,006
Mar 10, 2023 $ 0.257
-10.19%
$ -- $ 867,330
Mar 9, 2023 $ 0.286
-2.22%
$ -- $ 927,179
Mar 8, 2023 $ 0.292
-6.01%
$ -- $ 1.32 million
Mar 7, 2023 $ 0.31
-6.01%
$ -- $ 1.58 million
Mar 6, 2023 $ 0.331
+9.10%
$ -- $ 1.49 million
Mar 5, 2023 $ 0.304
+16.53%
$ -- $ 1.28 million
Mar 4, 2023 $ 0.262
-15.34%
$ -- $ 1.33 million
Mar 3, 2023 $ 0.31
-12.24%
$ -- $ 1.42 million
Mar 2, 2023 $ 0.354
+6.57%
$ -- $ 1.53 million
Mar 1, 2023 $ 0.333
+4.18%
$ -- $ 1.49 million
Feb 28, 2023 $ 0.32
+3.49%
$ -- $ 1.22 million
Feb 27, 2023 $ 0.314
-6.42%
$ -- $ 1.27 million
Feb 26, 2023 $ 0.337
+15.76%
$ -- $ 1.24 million
Feb 25, 2023 $ 0.288
-15.02%
$ -- $ 1.19 million
Feb 24, 2023 $ 0.339
+33.95%
$ -- $ 1.4 million
Feb 23, 2023 $ 0.252
+20.77%
$ -- $ 917,868
Download