Sonne Finance Historical Data

SONNE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.0801
-12.43%
$ -- $ 819,792
Apr 15 $ 0.092
+26.72%
$ -- $ 818,257
Apr 8 $ 0.0836
-37.47%
$ -- $ 904,849
Apr 1 $ 0.132
-7.70%
$ -- $ 1.14 million
Mar 25 $ 0.154
+124.33%
$ -- $ 2.5 million
Mar 18 $ 0.0635
-5.94%
$ -- $ 754,101
Mar 11 $ 0.0651
-20.22%
$ -- $ 917,216
Mar 4 $ 0.0944
+6.92%
$ -- $ 1.19 million
Feb 26 $ 0.0885
+80.93%
$ -- $ 1.35 million
Feb 19 $ 0.0489
-16.63%
$ -- $ 1.33 million
Feb 12 $ 0.0587
-11.41%
$ -- $ 1.22 million
Feb 5 $ 0.0648
-1.37%
$ -- $ 1.06 million
Jan 29 $ 0.0657
-9.23%
$ -- $ 1.25 million
Jan 22 $ 0.0751
-0.49%
$ -- $ 1.03 million
Jan 15 $ 0.0781
-5.62%
$ -- $ 1.38 million
Jan 8 $ 0.0808
+8.51%
$ -- $ 1.44 million
Jan 1 $ 0.0735
-20.48%
$ -- $ 1.21 million
Dec 25 $ 0.0905
+15.41%
$ -- $ 1.81 million
Dec 18 $ 0.0808
+19.80%
$ -- $ 1.25 million
Dec 11 $ 0.073
-1.06%
$ -- $ 1.04 million
Dec 4 $ 0.0724
+12.16%
$ -- $ 1.19 million
Nov 27 $ 0.0645
-2.63%
$ -- $ 962,079
Nov 20 $ 0.0699
-8.51%
$ -- $ 714,981
Nov 13 $ 0.0757
-17.59%
$ -- $ 832,956
Nov 6 $ 0.0917
+15.60%
$ -- $ 942,489
Oct 30 $ 0.0793
+16.67%
$ -- $ 876,653
Oct 23 $ 0.0681
-2.02%
$ -- $ 965,392
Oct 16 $ 0.0693
-7.42%
$ -- $ 868,639
Oct 9 $ 0.073
-11.20%
$ -- $ 665,435
Oct 2 $ 0.0831
-8.57%
$ -- $ 655,552
Sep 25 $ 0.0908
+15.07%
$ -- $ 800,025
Sep 18 $ 0.0786
-11.09%
$ -- $ 711,029
Sep 11 $ 0.0917
+27.59%
$ -- $ 641,424
Sep 4 $ 0.0725
-27.97%
$ -- $ 459,872
Aug 28 $ 0.101
-21.78%
$ -- $ 560,596
Aug 21 $ 0.111
+4.83%
$ -- $ 456,731
Aug 14 $ 0.11
-21.45%
$ -- $ 796,658
Aug 7 $ 0.144
-6.49%
$ -- $ 565,183
Jul 31 $ 0.154
-1.69%
$ -- $ 725,905
Jul 24 $ 0.157
+4.39%
$ -- $ 702,121
Jul 17 $ 0.15
+5.29%
$ -- $ 765,210
Jul 10 $ 0.142
-2.97%
$ -- $ 683,676
Jul 3 $ 0.147
-0.16%
$ -- $ 769,307
Jun 26 $ 0.147
+20.17%
$ -- $ 685,669
Jun 19 $ 0.108
+13.54%
$ -- $ 968,183
Jun 12 $ 0.0957
-4.11%
$ -- $ 1.24 million
Jun 5 $ 0.0942
-12.98%
$ -- $ 1.55 million
May 29 $ 0.108
+19.40%
$ -- $ 1.63 million
May 22 $ 0.0838
-3.62%
$ -- $ 1.41 million
May 15 $ 0.0898
-0.13%
$ -- $ 2.36 million