Sonne Finance Historical Data

SONNE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.00208
-1.19%
$ 246,228 $ 57,244
Dec 20, 2024 $ 0.00211
-7.09%
$ 249,183 $ 60,951
Dec 19, 2024 $ 0.00227
+1.65%
$ 268,204 $ 56,818
Dec 18, 2024 $ 0.00223
+0.81%
$ 263,739 $ 58,580
Dec 17, 2024 $ 0.00221
-0.86%
$ 261,337 $ 55,848
Dec 16, 2024 $ 0.00223
-1.17%
$ 263,330 $ 55,916
Dec 15, 2024 $ 0.00226
-1.70%
$ 266,203 $ 53,089
Dec 14, 2024 $ 0.00229
-5.36%
$ 270,108 $ 55,576
Dec 13, 2024 $ 0.00243
-2.54%
$ 288,215 $ 72,805
Dec 12, 2024 $ 0.00249
+16.03%
$ 295,731 $ 65,409
Dec 11, 2024 $ 0.00215
+0.27%
$ 254,996 $ 55,836
Dec 10, 2024 $ 0.00214
-1.12%
$ 254,668 $ 58,049
Dec 9, 2024 $ 0.00217
-1.03%
$ 257,544 $ 56,413
Dec 8, 2024 $ 0.00219
+2.20%
$ 260,226 $ 55,427
Dec 7, 2024 $ 0.00214
+4.06%
$ 255,607 $ 1,005
Dec 6, 2024 $ 0.00206
+5.87%
$ 247,196 $ 2,548
Dec 5, 2024 $ 0.00195
+0.05%
$ 234,041 $ 54,682
Dec 4, 2024 $ 0.00194
+1.36%
$ 233,442 $ 51,169
Dec 3, 2024 $ 0.00191
+1.99%
$ 232,217 $ 60,133
Dec 2, 2024 $ 0.00187
+0.03%
$ 227,695 $ 55,781
Dec 1, 2024 $ 0.00187
+1.21%
$ 227,626 $ 55,245
Nov 30, 2024 $ 0.00185
+0.43%
$ 226,108 $ 54,199
Nov 29, 2024 $ 0.00184
-6.79%
$ 224,911 $ 58,973
Nov 28, 2024 $ 0.00197
+1.03%
$ 240,928 $ 55,123
Nov 27, 2024 $ 0.00194
+0.29%
$ 238,111 $ 56,881
Nov 26, 2024 $ 0.00194
-0.33%
$ 237,339 $ 57,764
Nov 25, 2024 $ 0.00194
-2.18%
$ 238,121 $ 214
Nov 24, 2024 $ 0.00199
-1.59%
$ 243,556 $ 54,982
Nov 23, 2024 $ 0.00202
+0.82%
$ 50,097 $ 55,089
Nov 22, 2024 $ 0.002
-0.97%
$ 49,716 $ 57,700
Nov 21, 2024 $ 0.00202
-2.56%
$ 50,154 $ 58,302
Nov 20, 2024 $ 0.00207
-0.48%
$ 51,469 $ 54,025
Nov 19, 2024 $ 0.00208
-0.26%
$ 51,720 $ 56,347
Nov 18, 2024 $ 0.00209
-0.66%
$ 51,954 $ 54,636
Nov 17, 2024 $ 0.0021
-0.63%
$ 52,275 $ 56,738
Nov 16, 2024 $ 0.00208
-0.70%
$ 51,537 $ 55,261
Nov 15, 2024 $ 0.00209
-4.25%
$ 51,926 $ 57,363
Nov 14, 2024 $ 0.00218
+0.07%
$ 54,207 $ 57,011
Nov 13, 2024 $ 0.00218
-2.97%
$ 54,171 $ 54,685
Nov 12, 2024 $ 0.00225
-8.07%
$ 55,832 $ 64,270
Nov 11, 2024 $ 0.00245
+0.06%
$ 60,731 $ 56,268
Nov 10, 2024 $ 0.00244
-7.72%
$ 60,698 $ 58,893
Nov 9, 2024 $ 0.00265
-3.60%
$ 67,623 $ 55,424
Nov 8, 2024 $ 0.00275
-9.41%
$ 72,845 $ 63,941
Nov 7, 2024 $ 0.00303
-50.24%
$ 80,413 $ 238,283
Nov 6, 2024 $ 0.00609
+1.39%
$ 161,554 $ 88,216
Nov 5, 2024 $ 0.00601
-2.71%
$ 159,410 $ 62,198
Nov 4, 2024 $ 0.00618
-10.09%
$ 163,929 $ 54,900
Nov 3, 2024 $ 0.00688
+1.22%
$ 182,366 $ 61,062
Nov 2, 2024 $ 0.00679
+4.51%
$ 180,174 $ 73,139