Sonne Finance Historical Data

SONNE Page 3
Download
Date Close Price change Market cap Trading volume
May 8 $ 0.0858
-9.17%
$ -- $ 2.82 million
May 1 $ 0.0944
-31.05%
$ -- $ 3.58 million
Apr 24 $ 0.141
-9.00%
$ -- $ 2.75 million
Apr 17 $ 0.155
-29.58%
$ -- $ 3.8 million
Apr 10 $ 0.244
+32.14%
$ -- $ 3.66 million
Apr 3 $ 0.185
-4.50%
$ -- $ 4.64 million
Mar 27 $ 0.194
+7.34%
$ -- $ 4.98 million
Mar 20 $ 0.178
-36.81%
$ -- $ 4.63 million
Mar 13 $ 0.27
+9.61%
$ -- $ 5.94 million
Mar 6 $ 0.221
-27.31%
$ -- $ 7.09 million
Feb 27 $ 0.304
-9.12%
$ -- $ 9.53 million
Feb 20 $ 0.337
+61.44%
$ -- $ 4.75 million
Download